Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,00 € / 1,01 € |
SU7DR9
| |
Call | 10,0 | 0,50 € / 0,51 € |
SU9VC3
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 1,02 € / 1,03 € |
SQ094H
| |
Put | 9,6 | 0,52 € / 0,53 € |
SW0NAK
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:10:05 | 50,40 € | 0 | 0 € | 3.054 | 154 T € | ||
16:10:35 | 50,26 € | 0 | 0 € | 3.054 | 154 T € | ||
16:02:40 | 50,28 € | 183 | 9.201 € | 3.054 | 154 T € | ||
15:55:33 | 50,36 € | 0 | 0 € | 2.871 | 145 T € | ||
15:09:21 | 50,50 € | 100 | 5.050 € | 2.871 | 145 T € | ||
15:07:09 | 50,52 € | 100 | 5.052 € | 2.771 | 139 T € | ||
15:05:04 | 50,52 € | 0 | 0 € | 2.671 | 134 T € | ||
15:00:09 | 50,60 € | 0 | 0 € | 2.671 | 134 T € | ||
14:55:52 | 50,60 € | 10 | 506 € | 2.671 | 134 T € | ||
14:55:34 | 50,60 € | 0 | 0 € | 2.661 | 134 T € | ||
14:50:05 | 50,56 € | 0 | 0 € | 2.661 | 134 T € | ||
14:45:09 | 50,58 € | 0 | 0 € | 2.661 | 134 T € | ||
14:35:07 | 50,56 € | 0 | 0 € | 2.661 | 134 T € | ||
14:31:14 | 50,56 € | 75 | 3.792 € | 2.661 | 134 T € | ||
14:30:12 | 50,48 € | 0 | 0 € | 2.586 | 130 T € | ||
14:29:47 | 50,46 € | 50 | 2.523 € | 2.586 | 130 T € | ||
14:23:09 | 50,46 € | 100 | 5.046 € | 2.536 | 128 T € | ||
14:21:51 | 50,44 € | 100 | 5.044 € | 2.436 | 123 T € | ||
14:20:03 | 50,42 € | 0 | 0 € | 2.336 | 118 T € | ||
14:15:07 | 50,48 € | 0 | 0 € | 2.336 | 118 T € | ||
14:14:32 | 50,48 € | 20 | 1.010 € | 2.336 | 118 T € | ||
14:13:28 | 50,46 € | 20 | 1.009 € | 2.316 | 116 T € | ||
14:05:07 | 50,40 € | 0 | 0 € | 2.296 | 115 T € | ||
14:00:18 | 50,38 € | 0 | 0 € | 2.296 | 115 T € | ||
13:57:08 | 50,38 € | 75 | 3.779 € | 2.296 | 115 T € | ||
13:55:33 | 50,38 € | 0 | 0 € | 2.221 | 112 T € | ||
13:50:02 | 50,44 € | 0 | 0 € | 2.221 | 112 T € | ||
13:45:10 | 50,46 € | 0 | 0 € | 2.221 | 112 T € | ||
13:39:16 | 50,46 € | 75 | 3.785 € | 2.221 | 112 T € | ||
13:35:06 | 50,50 € | 0 | 0 € | 2.146 | 108 T € | ||
13:30:16 | 50,50 € | 0 | 0 € | 2.146 | 108 T € | ||
13:20:03 | 50,52 € | 0 | 0 € | 2.146 | 108 T € | ||
13:15:12 | 50,60 € | 0 | 0 € | 2.146 | 108 T € | ||
13:05:10 | 50,52 € | 0 | 0 € | 2.146 | 108 T € | ||
13:04:52 | 50,50 € | 62 | 3.131 € | 2.146 | 108 T € | ||
12:50:06 | 50,54 € | 0 | 0 € | 2.084 | 105 T € | ||
12:45:06 | 50,54 € | 0 | 0 € | 2.084 | 105 T € | ||
12:40:44 | 50,52 € | 62 | 3.132 € | 2.084 | 105 T € | ||
12:35:04 | 50,44 € | 0 | 0 € | 2.022 | 102 T € | ||
12:30:11 | 50,40 € | 0 | 0 € | 2.022 | 102 T € | ||
12:25:05 | 50,44 € | 0 | 0 € | 2.022 | 102 T € | ||
12:20:03 | 50,40 € | 0 | 0 € | 2.022 | 102 T € | ||
12:17:57 | 50,38 € | 200 | 10.076 € | 2.022 | 102 T € | ||
12:15:13 | 50,40 € | 0 | 0 € | 1.822 | 92 T € | ||
12:08:53 | 50,38 € | 200 | 10.076 € | 1.822 | 92 T € | ||
12:00:46 | 50,36 € | 70 | 3.525 € | 1.622 | 82 T € | ||
12:00:09 | 50,38 € | 0 | 0 € | 1.552 | 78 T € | ||
11:59:57 | 50,40 € | 75 | 3.780 € | 1.552 | 78 T € | ||
11:55:02 | 50,38 € | 0 | 0 € | 1.477 | 74 T € | ||
11:50:02 | 50,36 € | 0 | 0 € | 1.477 | 74 T € | ||
11:48:02 | 50,42 € | 5 | 252 € | 1.477 | 74 T € | ||
11:45:07 | 50,48 € | 0 | 0 € | 1.472 | 74 T € | ||
11:35:03 | 50,54 € | 0 | 0 € | 1.472 | 74 T € | ||
11:30:12 | 50,54 € | 0 | 0 € | 1.472 | 74 T € | ||
11:20:03 | 50,32 € | 0 | 0 € | 1.472 | 74 T € | ||
11:15:04 | 50,34 € | 0 | 0 € | 1.472 | 74 T € | ||
11:10:34 | 50,28 € | 0 | 0 € | 1.472 | 74 T € | ||
11:08:57 | 50,26 € | 412 | 20.707 € | 1.472 | 74 T € | ||
11:08:07 | 50,30 € | 412 | 20.724 € | 1.060 | 53 T € | ||
11:05:07 | 50,24 € | 0 | 0 € | 648 | 32.523 € | ||
11:01:59 | 50,22 € | 100 | 5.022 € | 648 | 32.523 € | ||
11:01:39 | 50,22 € | 100 | 5.022 € | 548 | 27.501 € | ||
11:01:12 | 50,22 € | 50 | 2.511 € | 448 | 22.479 € | ||
11:00:48 | 50,24 € | 50 | 2.512 € | 398 | 19.968 € | ||
11:00:12 | 50,28 € | 0 | 0 € | 348 | 17.456 € | ||
10:59:20 | 50,30 € | 60 | 3.018 € | 348 | 17.456 € | ||
10:55:34 | 50,28 € | 0 | 0 € | 288 | 14.438 € | ||
10:52:55 | 50,30 € | 60 | 3.018 € | 288 | 14.438 € | ||
10:50:03 | 50,26 € | 0 | 0 € | 228 | 11.420 € | ||
10:45:04 | 50,26 € | 0 | 0 € | 228 | 11.420 € | ||
10:40:34 | 50,20 € | 0 | 0 € | 228 | 11.420 € | ||
10:35:02 | 50,22 € | 0 | 0 € | 228 | 11.420 € | ||
10:30:07 | 50,18 € | 0 | 0 € | 228 | 11.420 € | ||
10:28:47 | 50,16 € | 25 | 1.254 € | 228 | 11.420 € | ||
10:25:34 | 50,16 € | 0 | 0 € | 203 | 10.166 € | ||
10:25:10 | 50,18 € | 25 | 1.255 € | 203 | 10.166 € | ||
10:22:00 | 50,18 € | 10 | 502 € | 178 | 8.911 € | ||
10:20:02 | 50,22 € | 0 | 0 € | 168 | 8.409 € | ||
10:15:05 | 50,16 € | 0 | 0 € | 168 | 8.409 € | ||
10:10:32 | 50,12 € | 0 | 0 € | 168 | 8.409 € | ||
10:05:37 | 50,12 € | 0 | 0 € | 168 | 8.409 € | ||
10:04:17 | 50,12 € | 10 | 501 € | 168 | 8.409 € | ||
10:00:04 | 50,12 € | 0 | 0 € | 158 | 7.908 € | ||
09:55:03 | 50,10 € | 0 | 0 € | 158 | 7.908 € | ||
09:50:23 | 50,10 € | 0 | 0 € | 158 | 7.908 € | ||
09:45:06 | 50,08 € | 0 | 0 € | 158 | 7.908 € | ||
09:40:02 | 50,04 € | 0 | 0 € | 158 | 7.908 € | ||
09:35:04 | 50,02 € | 0 | 0 € | 158 | 7.908 € | ||
09:30:06 | 50,02 € | 0 | 0 € | 158 | 7.908 € | ||
09:29:52 | 50,02 € | 75 | 3.752 € | 158 | 7.908 € | ||
09:25:33 | 49,93 € | 0 | 0 € | 83 | 4.157 € | ||
09:20:05 | 50,16 € | 0 | 0 € | 83 | 4.157 € | ||
09:05:08 | 50,28 € | 0 | 0 € | 83 | 4.157 € | ||
08:45:08 | 50,10 € | 0 | 0 € | 83 | 4.157 € | ||
08:40:08 | 50,04 € | 0 | 0 € | 83 | 4.157 € | ||
08:36:02 | 50,04 € | 0 | 0 € | 83 | 4.157 € | ||
08:30:11 | 50,04 € | 0 | 0 € | 83 | 4.157 € | ||
08:26:11 | 50,04 € | 0 | 0 € | 83 | 4.157 € | ||
08:25:03 | 50,06 € | 0 | 0 € | 83 | 4.157 € | ||
08:15:11 | 50,08 € | 0 | 0 € | 83 | 4.157 € |