Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,5206 € | +2,00% | 0,5104 € | 1.760 | 3.002.741 | 0,505 - 0,5332 € | 21:56:49 | Hist. Kurse | |||
| 0,5198 € | +1,60% | 0,5116 € | 2.000 | 654.541 | 0,5051 - 0,5847 € | 21:54:19 | Hist. Kurse | |||
| 0,5214 € | +1,38% | 0,5143 € | 2.400 | 26.100 | 0,52 - 0,5411 € | 19:00:27 | Hist. Kurse | |||
| 0,5232 € | +2,59% | 0,51 € | 0 | 0 | 0,5088 - 0,5817 € | 22:16:57 | Hist. Kurse | |||
Nasdaq | 0,5606 $ | +1,95% | 0,5499 $ | 200 | 9.295.261 | 0,5549 - 0,5623 $ | 21:59:57 | Hist. Kurse | |||
Xetra | 0,526 € | +4,55% | 0,5031 € | 235 | 486.532 | 0,5139 - 0,5752 € | 17:35:57 | Hist. Kurse | |||
NYSE | 0,5617 $ | +2,13% | 0,55 $ | 400 | 335.590 | 0,5549 - 0,5617 $ | 21:59:54 | Hist. Kurse | |||
Frankfurt | 0,5282 € | +1,40% | 0,5209 € | 2.000 | 68.935 | 0,5186 - 0,5282 € | 17:27:55 | Hist. Kurse | |||
AMEX | 0,561 $ | +2,00% | 0,55 $ | 200 | 38.411 | 0,5549 - 0,561 $ | 21:52:25 | Hist. Kurse | |||
Stuttgart | 0,5107 € | +0,35% | 0,5089 € | 0 | 35.567 | 0,5107 - 0,5107 € | 21:11:03 | Hist. Kurse | |||
Wien | 0,5267 € | +2,97% | 0,5115 € | 12.723 | 35.446 | 0,5148 - 0,5437 € | 17:32:25 | Hist. Kurse | |||
Berlin | 0,5191 € | +2,98% | 0,5041 € | 1.000 | 2.000 | 0,5156 - 0,5201 € | 18:18:59 | Hist. Kurse | |||
Hamburg | 0,5199 € | +2,93% | 0,5051 € | 1.000 | 1.000 | 0,5199 - 0,5201 € | 19:04:19 | Hist. Kurse | |||
Düsseldorf | 0,5179 € | G | +0,97% | 0,5129 € | 0 | 0 | 0,5032 - 0,518 € | 19:30:26 | Hist. Kurse | ||
Hannover | 0,5201 € | G | +0,97% | 0,5151 € | 0 | 0 | 0,5201 - 0,5201 € | 08:29:12 | Hist. Kurse | ||
München | 0,5203 € | G | +1,30% | 0,5136 € | 0 | 0 | 0,5203 - 0,5203 € | 08:00:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,5209 € | 0,5254 € | 0 | 0,86% | 22:16:57 | |
| 5.000 | 0,5164 € | 0,5229 € | 5.000 | 1,26% | 22:01:06 | |
| 19.290 | 0,5149 € | 0,5219 € | 19.290 | 1,36% | 21:59:58 | |
| 8.000 | 0,515 € | 0,5221 € | 8.000 | 1,38% | 21:59:38 | |
| 1 | - | 0,61 $ | 502 | 0,00% | 22:02:05 | |
| 52 | 0,5603 $ | 0,5615 $ | 138 | 0,21% | 22:02:05 | |
| 5.000 | 0,5147 € | 0,522 € | 5.000 | 1,42% | 22:00:01 | |
| 0 | 0,5272 € | 0,5348 € | 0 | 1,44% | 17:50:05 | |
| 237 | 0,5468 $ | 0,5737 $ | 242 | 4,92% | 22:02:05 | |
| | | | | |
Gesamtvolumen | 3.294.776 Stück | Höchster Spread (NYSE) | 4,92% | |
Gesamtumsatz | 1.729.295 € | Niedrigster Spread (Nasdaq) | 0,21% | |
Tageshoch (Gettex, 15:45:20) | 0,5847 € | |||
Tagestief (Düsseldorf, 09:30:16) | 0,5032 € |
Gesamtvolumen | 1.964.130 Stück | Höchster Spread (Berlin) | 1,42% | |
Gesamtumsatz | 1.028.172 € | Niedrigster Spread (L&S RT) | 0,86% | |
Tageshoch (Gettex, 15:45:20) | 0,5847 € | |||
Tagestief (Düsseldorf, 09:30:16) | 0,5032 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |