Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 272,38 $ | 342.962 | 93,4 M $ | 1.564.792 | 427 M $ | ||
22:10:00 | 272,38 $ | 0 | 0 $ | 1.221.830 | 334 M $ | ||
22:00:02 | 272,38 $ | 342.962 | 93,4 M $ | 1.221.830 | 334 M $ | ||
21:59:58 | 272,38 $ | 100 | 27.238 $ | 878.868 | 240 M $ | ||
21:59:58 | 272,38 $ | 100 | 27.238 $ | 878.768 | 240 M $ | ||
21:59:58 | 272,38 $ | 100 | 27.238 $ | 878.668 | 240 M $ | ||
21:59:58 | 272,38 $ | 100 | 27.238 $ | 878.568 | 240 M $ | ||
21:59:56 | 272,35 $ | 200 | 54 T $ | 878.468 | 240 M $ | ||
21:59:45 | 272,27 $ | 200 | 54 T $ | 878.268 | 240 M $ | ||
21:59:45 | 272,26 $ | 126 | 34.305 $ | 878.068 | 240 M $ | ||
21:59:45 | 272,25 $ | 100 | 27.225 $ | 877.942 | 240 M $ | ||
21:59:27 | 272,33 $ | 241 | 66 T $ | 877.842 | 240 M $ | ||
21:59:19 | 272,34 $ | 100 | 27.234 $ | 877.601 | 240 M $ | ||
21:58:41 | 272,17 $ | 100 | 27.217 $ | 877.501 | 240 M $ | ||
21:58:39 | 272,16 $ | 108 | 29.393 $ | 877.401 | 240 M $ | ||
21:58:39 | 272,16 $ | 101 | 27.488 $ | 877.293 | 240 M $ | ||
21:58:39 | 272,17 $ | 403 | 110 T $ | 877.192 | 240 M $ | ||
21:58:39 | 272,18 $ | 124 | 33.750 $ | 876.789 | 240 M $ | ||
21:58:21 | 272,15 $ | 296 | 81 T $ | 876.665 | 240 M $ | ||
21:58:21 | 272,16 $ | 463 | 126 T $ | 876.369 | 240 M $ | ||
21:57:18 | 272,17 $ | 100 | 27.217 $ | 875.906 | 240 M $ | ||
21:56:41 | 272,07 $ | 100 | 27.207 $ | 875.806 | 240 M $ | ||
21:56:18 | 271,95 $ | 100 | 27.195 $ | 875.706 | 239 M $ | ||
21:56:11 | 271,95 $ | 100 | 27.195 $ | 875.606 | 239 M $ | ||
21:55:54 | 272,05 $ | 111 | 30.198 $ | 875.506 | 239 M $ | ||
21:55:43 | 272,08 $ | 100 | 27.208 $ | 875.395 | 239 M $ | ||
21:55:22 | 272,15 $ | 186 | 51 T $ | 875.295 | 239 M $ | ||
21:54:32 | 272,05 $ | 100 | 27.205 $ | 875.109 | 239 M $ | ||
21:54:14 | 272,04 $ | 305 | 83 T $ | 875.009 | 239 M $ | ||
21:54:04 | 272,07 $ | 100 | 27.207 $ | 874.704 | 239 M $ | ||
21:53:46 | 272,06 $ | 127 | 34.552 $ | 874.604 | 239 M $ | ||
21:53:46 | 272,06 $ | 141 | 38.360 $ | 874.477 | 239 M $ | ||
21:53:27 | 272,05 $ | 100 | 27.205 $ | 874.336 | 239 M $ | ||
21:52:53 | 272,05 $ | 115 | 31.286 $ | 874.236 | 239 M $ | ||
21:51:15 | 272,01 $ | 100 | 27.201 $ | 874.121 | 239 M $ | ||
21:51:15 | 272,00 $ | 100 | 27.200 $ | 874.021 | 239 M $ | ||
21:50:06 | 271,76 $ | 100 | 27.176 $ | 873.921 | 239 M $ | ||
21:49:47 | 271,72 $ | 100 | 27.172 $ | 873.821 | 239 M $ | ||
21:49:07 | 271,76 $ | 101 | 27.448 $ | 873.721 | 239 M $ | ||
21:49:07 | 271,77 $ | 100 | 27.177 $ | 873.620 | 239 M $ | ||
21:49:07 | 271,79 $ | 106 | 28.810 $ | 873.520 | 239 M $ | ||
21:48:36 | 271,81 $ | 258 | 70 T $ | 873.414 | 239 M $ | ||
21:47:30 | 271,90 $ | 200 | 54 T $ | 873.156 | 239 M $ | ||
21:46:35 | 271,85 $ | 102 | 27.729 $ | 872.956 | 239 M $ | ||
21:45:08 | 271,80 $ | 100 | 27.180 $ | 872.854 | 239 M $ | ||
21:45:07 | 271,81 $ | 100 | 27.181 $ | 872.754 | 239 M $ | ||
21:44:56 | 271,77 $ | 100 | 27.177 $ | 872.654 | 239 M $ | ||
21:44:55 | 271,77 $ | 122 | 33.156 $ | 872.554 | 239 M $ | ||
21:41:05 | 271,86 $ | 100 | 27.186 $ | 872.432 | 239 M $ | ||
21:41:05 | 271,83 $ | 200 | 54 T $ | 872.332 | 239 M $ | ||
21:40:18 | 271,87 $ | 100 | 27.187 $ | 872.132 | 239 M $ | ||
21:40:17 | 271,90 $ | 100 | 27.190 $ | 872.032 | 238 M $ | ||
21:38:29 | 272,03 $ | 201 | 55 T $ | 871.932 | 238 M $ | ||
21:38:29 | 272,04 $ | 100 | 27.204 $ | 871.731 | 238 M $ | ||
21:37:26 | 271,98 $ | 100 | 27.198 $ | 871.631 | 238 M $ | ||
21:35:18 | 272,03 $ | 100 | 27.203 $ | 871.531 | 238 M $ | ||
21:34:38 | 271,97 $ | 201 | 55 T $ | 871.431 | 238 M $ | ||
21:34:31 | 271,95 $ | 100 | 27.195 $ | 871.230 | 238 M $ | ||
21:34:31 | 271,95 $ | 200 | 54 T $ | 871.130 | 238 M $ | ||
21:34:31 | 271,97 $ | 100 | 27.197 $ | 870.930 | 238 M $ | ||
21:34:31 | 271,97 $ | 300 | 82 T $ | 870.830 | 238 M $ | ||
21:34:31 | 271,98 $ | 203 | 55 T $ | 870.530 | 238 M $ | ||
21:33:42 | 271,97 $ | 255 | 69 T $ | 870.327 | 238 M $ | ||
21:33:42 | 271,96 $ | 100 | 27.196 $ | 870.072 | 238 M $ | ||
21:32:26 | 271,95 $ | 104 | 28.283 $ | 869.972 | 238 M $ | ||
21:31:44 | 271,92 $ | 100 | 27.192 $ | 869.868 | 238 M $ | ||
21:31:44 | 271,92 $ | 127 | 34.534 $ | 869.768 | 238 M $ | ||
21:31:44 | 271,92 $ | 100 | 27.192 $ | 869.641 | 238 M $ | ||
21:31:34 | 271,92 $ | 109 | 29.639 $ | 869.541 | 238 M $ | ||
21:31:34 | 271,93 $ | 100 | 27.193 $ | 869.432 | 238 M $ | ||
21:31:26 | 271,94 $ | 168 | 45.686 $ | 869.332 | 238 M $ | ||
21:27:57 | 271,86 $ | 200 | 54 T $ | 869.164 | 238 M $ | ||
21:25:12 | 271,89 $ | 100 | 27.189 $ | 868.964 | 238 M $ | ||
21:23:32 | 271,88 $ | 100 | 27.188 $ | 868.864 | 238 M $ | ||
21:22:52 | 271,87 $ | 200 | 54 T $ | 868.764 | 238 M $ | ||
21:22:37 | 271,83 $ | 105 | 28.542 $ | 868.564 | 238 M $ | ||
21:22:37 | 271,83 $ | 100 | 27.183 $ | 868.459 | 238 M $ | ||
21:21:39 | 271,79 $ | 101 | 27.451 $ | 868.359 | 237 M $ | ||
21:21:21 | 271,82 $ | 100 | 27.182 $ | 868.258 | 237 M $ | ||
21:21:21 | 271,85 $ | 100 | 27.185 $ | 868.158 | 237 M $ | ||
21:20:10 | 271,89 $ | 300 | 82 T $ | 868.058 | 237 M $ | ||
21:20:10 | 271,89 $ | 298 | 81 T $ | 867.758 | 237 M $ | ||
21:20:10 | 271,92 $ | 100 | 27.192 $ | 867.460 | 237 M $ | ||
21:17:57 | 271,93 $ | 100 | 27.193 $ | 867.360 | 237 M $ | ||
21:17:55 | 271,94 $ | 100 | 27.194 $ | 867.260 | 237 M $ | ||
21:17:55 | 271,95 $ | 100 | 27.195 $ | 867.160 | 237 M $ | ||
21:17:55 | 271,96 $ | 100 | 27.196 $ | 867.060 | 237 M $ | ||
21:17:55 | 271,97 $ | 301 | 82 T $ | 866.960 | 237 M $ | ||
21:16:43 | 272,00 $ | 182 | 49.504 $ | 866.659 | 237 M $ | ||
21:16:17 | 272,05 $ | 100 | 27.205 $ | 866.477 | 237 M $ | ||
21:14:57 | 271,88 $ | 100 | 27.188 $ | 866.377 | 237 M $ | ||
21:14:57 | 271,88 $ | 188 | 51 T $ | 866.277 | 237 M $ | ||
21:14:54 | 271,91 $ | 100 | 27.191 $ | 866.089 | 237 M $ | ||
20:43:44 | 271,49 $ | 100 | 27.149 $ | 865.989 | 237 M $ | ||
20:43:44 | 271,47 $ | 100 | 27.147 $ | 865.889 | 237 M $ | ||
20:43:13 | 271,41 $ | 200 | 54 T $ | 865.789 | 237 M $ | ||
20:42:10 | 271,43 $ | 100 | 27.143 $ | 865.589 | 237 M $ | ||
20:37:07 | 271,58 $ | 300 | 81 T $ | 865.489 | 237 M $ | ||
20:37:00 | 271,60 $ | 108 | 29.333 $ | 865.189 | 237 M $ | ||
20:37:00 | 271,62 $ | 100 | 27.162 $ | 865.081 | 237 M $ |