Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:28 | 250,40 € | 4 | 1.002 € | 1.425 | 357 T € | ||
21:59:22 | 250,40 € | 1 | 250 € | 1.421 | 356 T € | ||
21:58:29 | 250,30 € | 1 | 250 € | 1.420 | 356 T € | ||
21:58:12 | 250,30 € | 1 | 250 € | 1.419 | 356 T € | ||
21:57:59 | 250,30 € | 1 | 250 € | 1.418 | 355 T € | ||
21:57:29 | 250,30 € | 1 | 250 € | 1.417 | 355 T € | ||
21:56:31 | 250,20 € | 1 | 250 € | 1.416 | 355 T € | ||
21:55:42 | 250,25 € | 1 | 250 € | 1.415 | 355 T € | ||
21:55:20 | 250,30 € | 1 | 250 € | 1.414 | 354 T € | ||
21:55:01 | 250,30 € | 1 | 250 € | 1.413 | 354 T € | ||
21:54:52 | 250,20 € | 1 | 250 € | 1.412 | 354 T € | ||
21:54:38 | 250,15 € | 1 | 250 € | 1.411 | 354 T € | ||
21:53:31 | 250,15 € | 1 | 250 € | 1.410 | 353 T € | ||
21:52:37 | 250,20 € | 1 | 250 € | 1.409 | 353 T € | ||
21:52:19 | 250,15 € | 6 | 1.501 € | 1.408 | 353 T € | ||
21:52:06 | 250,20 € | 1 | 250 € | 1.402 | 351 T € | ||
21:52:04 | 250,20 € | 1 | 250 € | 1.401 | 351 T € | ||
21:51:46 | 250,15 € | 1 | 250 € | 1.400 | 351 T € | ||
21:44:01 | 250,00 € | 0 | 0 € | 1.399 | 351 T € | ||
21:39:03 | 250,05 € | 1 | 250 € | 1.399 | 351 T € | ||
21:36:03 | 250,10 € | 1 | 250 € | 1.398 | 350 T € | ||
21:33:54 | 250,15 € | 1 | 250 € | 1.397 | 350 T € | ||
21:33:18 | 250,15 € | 2 | 500 € | 1.396 | 350 T € | ||
21:30:58 | 250,20 € | 4 | 1.001 € | 1.394 | 349 T € | ||
21:30:07 | 250,15 € | 10 | 2.502 € | 1.390 | 348 T € | ||
21:29:49 | 250,00 € | 1 | 250 € | 1.380 | 346 T € | ||
21:26:59 | 250,05 € | 1 | 250 € | 1.379 | 346 T € | ||
21:19:41 | 250,00 € | 1 | 250 € | 1.378 | 345 T € | ||
21:18:40 | 250,10 € | 1 | 250 € | 1.377 | 345 T € | ||
21:16:27 | 250,25 € | 1 | 250 € | 1.376 | 345 T € | ||
21:16:08 | 250,10 € | 1 | 250 € | 1.375 | 345 T € | ||
21:14:09 | 250,00 € | 0 | 0 € | 1.374 | 344 T € | ||
21:09:11 | 250,20 € | 4 | 1.001 € | 1.374 | 344 T € | ||
21:09:08 | 250,00 € | 1 | 250 € | 1.370 | 343 T € | ||
21:08:46 | 250,20 € | 2 | 500 € | 1.369 | 343 T € | ||
21:08:25 | 250,20 € | 4 | 1.001 € | 1.367 | 343 T € | ||
21:07:54 | 249,95 € | 2 | 500 € | 1.363 | 342 T € | ||
20:56:42 | 249,75 € | 2 | 500 € | 1.361 | 341 T € | ||
20:46:23 | 249,75 € | 3 | 749 € | 1.359 | 341 T € | ||
20:46:03 | 249,80 € | 2 | 500 € | 1.356 | 340 T € | ||
20:43:48 | 249,80 € | 2 | 500 € | 1.354 | 339 T € | ||
20:43:14 | 249,70 € | 0 | 0 € | 1.352 | 339 T € | ||
20:41:21 | 249,70 € | 3 | 749 € | 1.352 | 339 T € | ||
20:41:05 | 249,75 € | 40 | 9.990 € | 1.349 | 338 T € | ||
20:40:01 | 249,75 € | 4 | 999 € | 1.309 | 328 T € | ||
20:38:27 | 249,75 € | 14 | 3.497 € | 1.305 | 327 T € | ||
20:37:53 | 249,75 € | 4 | 999 € | 1.291 | 324 T € | ||
20:37:01 | 249,85 € | 10 | 2.499 € | 1.287 | 323 T € | ||
20:36:10 | 249,95 € | 2 | 500 € | 1.277 | 320 T € | ||
20:31:55 | 249,70 € | 3 | 749 € | 1.275 | 320 T € | ||
20:29:06 | 249,60 € | 3 | 749 € | 1.272 | 319 T € | ||
20:27:22 | 249,55 € | 13 | 3.244 € | 1.269 | 318 T € | ||
20:26:44 | 249,35 € | 5 | 1.247 € | 1.256 | 315 T € | ||
20:25:15 | 249,55 € | 3 | 749 € | 1.251 | 314 T € | ||
20:24:25 | 249,40 € | 1 | 249 € | 1.248 | 313 T € | ||
20:22:31 | 249,35 € | 1 | 249 € | 1.247 | 313 T € | ||
20:21:57 | 249,35 € | 4 | 997 € | 1.246 | 312 T € | ||
20:21:20 | 249,30 € | 2 | 499 € | 1.242 | 311 T € | ||
20:18:52 | 249,45 € | 3 | 748 € | 1.240 | 311 T € | ||
20:15:06 | 249,30 € | 2 | 499 € | 1.237 | 310 T € | ||
20:14:23 | 249,40 € | 3 | 748 € | 1.235 | 310 T € | ||
20:13:28 | 249,45 € | 0 | 0 € | 1.232 | 309 T € | ||
20:13:15 | 249,45 € | 2 | 499 € | 1.232 | 309 T € | ||
20:11:11 | 249,55 € | 5 | 1.248 € | 1.230 | 308 T € | ||
20:10:42 | 249,50 € | 5 | 1.248 € | 1.225 | 307 T € | ||
20:10:37 | 249,50 € | 10 | 2.495 € | 1.220 | 306 T € | ||
20:10:24 | 249,50 € | 4 | 998 € | 1.210 | 303 T € | ||
20:10:24 | 249,50 € | 2 | 499 € | 1.206 | 302 T € | ||
20:10:24 | 249,50 € | 2 | 499 € | 1.204 | 302 T € | ||
20:10:24 | 249,50 € | 2 | 499 € | 1.202 | 301 T € | ||
20:10:24 | 249,50 € | 2 | 499 € | 1.200 | 301 T € | ||
20:10:23 | 249,40 € | 10 | 2.494 € | 1.198 | 300 T € | ||
20:09:17 | 249,65 € | 2 | 499 € | 1.188 | 298 T € | ||
20:08:24 | 249,70 € | 2 | 499 € | 1.186 | 297 T € | ||
20:08:04 | 249,60 € | 1 | 250 € | 1.184 | 297 T € | ||
20:07:47 | 249,60 € | 3 | 749 € | 1.183 | 297 T € | ||
20:05:08 | 249,55 € | 1 | 250 € | 1.180 | 296 T € | ||
19:46:38 | 249,70 € | 10 | 2.497 € | 1.179 | 296 T € | ||
19:45:50 | 249,80 € | 3 | 749 € | 1.169 | 293 T € | ||
19:45:02 | 249,80 € | 20 | 4.996 € | 1.166 | 292 T € | ||
19:43:47 | 249,85 € | 0 | 0 € | 1.146 | 287 T € | ||
19:39:15 | 249,85 € | 3 | 750 € | 1.146 | 287 T € | ||
19:33:02 | 249,60 € | 1 | 250 € | 1.143 | 287 T € | ||
19:30:02 | 249,70 € | 19 | 4.744 € | 1.142 | 286 T € | ||
19:28:10 | 249,75 € | 20 | 4.995 € | 1.123 | 282 T € | ||
19:26:39 | 249,70 € | 1 | 250 € | 1.103 | 277 T € | ||
19:15:06 | 249,85 € | 2 | 500 € | 1.102 | 276 T € | ||
19:13:23 | 249,65 € | 0 | 0 € | 1.100 | 276 T € | ||
19:06:13 | 249,65 € | 12 | 2.996 € | 1.100 | 276 T € | ||
19:06:03 | 249,65 € | 1 | 250 € | 1.088 | 273 T € | ||
19:02:22 | 249,70 € | 5 | 1.249 € | 1.087 | 273 T € | ||
19:01:30 | 249,75 € | 3 | 749 € | 1.082 | 271 T € | ||
19:01:23 | 249,75 € | 2 | 500 € | 1.079 | 271 T € | ||
18:58:21 | 249,85 € | 2 | 500 € | 1.077 | 270 T € | ||
18:56:52 | 249,95 € | 3 | 750 € | 1.075 | 270 T € | ||
18:55:09 | 250,00 € | 3 | 750 € | 1.072 | 269 T € | ||
18:54:04 | 249,95 € | 2 | 500 € | 1.069 | 268 T € | ||
18:52:58 | 249,95 € | 2 | 500 € | 1.067 | 268 T € | ||
18:52:51 | 250,00 € | 1 | 250 € | 1.065 | 267 T € | ||
18:48:23 | 249,90 € | 2 | 500 € | 1.064 | 267 T € |