Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,603 € | +0,41% | 1,5965 € | 500 | 4.720 | 1,5535 - 1,631 € | 17.05.24 | Hist. Kurse | |||
| 1,5825 € | +0,19% | 1,5795 € | 0 | 1.581 | 1,5445 - 1,612 € | 17.05.24 | Hist. Kurse | |||
| 1,59 € | 0 % | 1,59 € | 0 | 0 | 1,59 - 1,59 € | 19.05.24 | Hist. Kurse | |||
| 1,591 € | -2,87% | 1,638 € | 0 | 0 | 1,591 - 1,591 € | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,725 $ | -0,29% | 1,73 $ | 800 | 2.473.573 | 1,71 - 1,74 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 1,73 $ | -0,29% | 1,735 $ | 100 | 216.499 | 1,715 - 1,74 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 1,725 $ | -0,29% | 1,73 $ | 200 | 11.185 | 1,715 - 1,735 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,5645 € | -0,06% | 1,5655 € | 0 | 3.252 | 1,523 - 1,61 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,5545 € | G | +0,55% | 1,546 € | 0 | 0 | 1,5455 - 1,5545 € | 17.05.24 | Hist. Kurse | ||
München | 1,6225 € | -2,82% | 1,6695 € | 0 | 0 | 1,6225 - 1,6225 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,5705 € | -7,59% | 1,6995 € | 0 | 0 | 1,5705 - 1,5705 € | 17.05.24 | Hist. Kurse | |||
Berlin | 1,5595 € | G | -2,80% | 1,6045 € | 0 | 0 | 1,5595 - 1,5595 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 1,5715 € | 1,601 € | 500 | 1,88% | 17.05.24 | |
| 10.190 | 1,5705 € | 1,603 € | 10.190 | 2,07% | 17.05.24 | |
| 2.110 | 1,5675 € | 1,624 € | 2.040 | 3,60% | 17.05.24 | |
| 0 | 1,55 € | 1,63 € | 0 | 5,16% | 19.05.24 | |
| 1 | - | 2,00 $ | 1 | 0,00% | 17.05.24 | |
| 971 | 1,73 $ | 1,74 $ | 5 | 0,58% | 17.05.24 | |
| 2.500 | 1,5795 € | 1,6075 € | 3.700 | 1,77% | 17.05.24 | |
| 80 | 1,70 $ | 1,75 $ | 75 | 2,94% | 17.05.24 | |
| 3.828 | 1,5675 € | 1,624 € | 3.693 | 3,60% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,58% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 5,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,77% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |