Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,42 € | +1,11% | 25,14 € | 1 | 1.028 | 24,83 - 25,55 € | 17.05.24 | Hist. Kurse | |||
| 25,45 € | +0,16% | 25,41 € | 0 | 131 | 24,88 - 25,70 € | 17.05.24 | Hist. Kurse | |||
| 25,55 € | 0 % | 25,55 € | 0 | 0 | 25,55 - 25,55 € | 19.05.24 | Hist. Kurse | |||
| 25,15 € | -1,76% | 25,60 € | 0 | 0 | 25,15 - 25,15 € | 17.05.24 | Hist. Kurse | |||
NYSE | 27,77 $ | +1,65% | 27,32 $ | 160.528 | 474.987 | 27,66 - 27,83 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 27,78 $ | +1,68% | 27,32 $ | 100 | 155.803 | 27,65 - 27,83 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 27,81 $ | +0,98% | 27,54 $ | 200 | 405 | 27,81 - 27,81 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 25,58 € | +0,31% | 25,50 € | 40 | 219 | 24,83 - 25,58 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 25,31 € | G | -0,98% | 25,56 € | 0 | 0 | 24,81 - 25,48 € | 17.05.24 | Hist. Kurse | ||
Hamburg | 24,82 € | G | -1,78% | 25,27 € | 0 | 0 | 24,82 - 24,82 € | 17.05.24 | Hist. Kurse | ||
Hannover | 24,83 € | G | -1,74% | 25,27 € | 0 | 0 | 24,83 - 24,83 € | 17.05.24 | Hist. Kurse | ||
München | 25,28 € | 0 % | 25,28 € | 0 | 0 | 25,28 - 25,28 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 25,52 € | +0,43% | 25,41 € | 0 | 0 | 25,52 - 25,52 € | 17.05.24 | Hist. Kurse | |||
Berlin | 25,44 € | -T | -0,93% | 25,68 € | 0 | 0 | 25,11 - 25,63 € | 17.05.24 | Hist. Kurse | ||
Wien | 25,65 € | -1,57% | 26,06 € | 2 | 0 | 25,65 - 25,65 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 25,50 € | 25,60 € | 1.000 | 0,39% | 17.05.24 | |
| 90 | 25,42 € | 25,68 € | 90 | 1,02% | 17.05.24 | |
| 0 | 25,23 € | 25,87 € | 0 | 2,54% | 19.05.24 | |
| 600 | 25,21 € | 25,96 € | 600 | 2,98% | 17.05.24 | |
| 10 | 27,77 $ | 27,78 $ | 21 | 0,04% | 17.05.24 | |
| 3 | 27,80 $ | 27,83 $ | 2 | 0,11% | 17.05.24 | |
| 0 | 25,46 € | 25,75 € | 0 | 1,14% | 17.05.24 | |
| 1 | 25,15 $ | 30,39 $ | 1 | 20,83% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 20,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,54% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,39% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |