Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,785 € | +0,28% | 1,78 € | 0 | 0 | 1,77 - 1,815 € | 12:36:51 | Hist. Kurse | |||
| 1,71 € | +1,79% | 1,68 € | 115 | 0 | 17.05.24 | Hist. Kurse | ||||
| 1,78 € | +5,95% | 1,68 € | 0 | 0 | 1,78 - 1,78 € | 07:57:33 | Hist. Kurse | |||
| 1,78 € | +1,71% | 1,75 € | 0 | 0 | 1,75 - 1,78 € | 12:13:29 | Hist. Kurse | |||
NYSE | 1,925 $ | +5,48% | 1,825 $ | 100 | 75.848 | 1,92 - 1,925 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 1,92 $ | +4,63% | 1,835 $ | 100 | 2.019 | 1,92 - 1,92 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,93 $ | +6,04% | 1,82 $ | 130 | 715 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 1,74 € | G | +0,58% | 1,73 € | 0 | 0 | 1,74 - 1,74 € | 09:31:25 | Hist. Kurse | ||
Frankfurt | 1,75 € | +6,06% | 1,65 € | 0 | 0 | 1,75 - 1,75 € | 08:00:08 | Hist. Kurse | |||
München | 1,75 € | +2,94% | 1,70 € | 0 | 0 | 1,75 - 1,75 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 1,75 € | 0 % | 1,75 € | 0 | 0 | 1,75 - 1,75 € | 08:19:19 | Hist. Kurse | |||
Berlin | 1,81 € | -T | +2,84% | 1,76 € | 0 | 0 | 1,77 - 1,81 € | 12:22:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,76 € | 1,81 € | 0 | 2,84% | 12:36:51 | |
| 2.900 | 1,76 € | 1,81 € | 2.800 | 2,84% | 12:30:47 | |
| 3.410 | 1,76 € | 1,81 € | 3.410 | 2,84% | 12:30:47 | |
| 1.401 | 1,76 € | 1,81 € | 1.401 | 2,84% | 12:30:47 | |
| 1 | 1,92 $ | - | 0 | 0,00% | 17.05.24 | |
| 12 | 1,91 $ | 1,93 $ | 12 | 1,05% | 17.05.24 | |
| 904 | 1,78 € | 1,83 € | 875 | 2,81% | 12:07:34 | |
| 904 | 1,78 € | 1,83 € | 875 | 2,81% | 12:07:34 | |
| 1.500 | 1,78 € | 1,83 € | 1.500 | 2,81% | 12:07:34 | |
| 3.380 | 1,77 € | 1,84 € | 3.380 | 3,95% | 12:07:34 | |
| 130 | 1,94 $ | 2,16 $ | 2 | 11,34% | 12:07:34 | |
| 8.800 | 1,48 € | 2,14 € | 6.200 | 44,59% | 12:22:09 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 44,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,05% | |
Tageshoch (Berlin, 11:58:17) | 1,81 € | |||
Tagestief (Tradegate, 12:30:47) | 1,71 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 44,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 2,81% | |
Tageshoch (Berlin, 11:58:17) | 1,81 € | |||
Tagestief (Tradegate, 12:30:47) | 1,71 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |