Top-News
Orderbuch Brenntag
Aktie
WKN: A1DAHH ISIN: DE000A1DAHH0 US-Symbol: BNTGF
69.66
69,60 €
-0,06 €
-0,09%
17.05.24 21:59:02
Handeln
Depot/Watchlist
Aktienanzahl *
154,06 Mio.
Marktkapitalisierung *
10,73 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,13:
UK18D1
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:02 | 69,60 € | 0 | 0 € | 2.676 | 187 T € | ||
| 21:50:03 | 69,74 € | 0 | 0 € | 2.676 | 187 T € | ||
| 21:45:08 | 69,74 € | 0 | 0 € | 2.676 | 187 T € | ||
| 21:40:03 | 69,74 € | 0 | 0 € | 2.676 | 187 T € | ||
| 21:35:04 | 69,74 € | 0 | 0 € | 2.676 | 187 T € | ||
| 21:10:02 | 69,70 € | 0 | 0 € | 2.676 | 187 T € | ||
| 21:05:04 | 69,70 € | 0 | 0 € | 2.676 | 187 T € | ||
| 21:00:08 | 69,70 € | 0 | 0 € | 2.676 | 187 T € | ||
| 20:55:32 | 69,70 € | 0 | 0 € | 2.676 | 187 T € | ||
| 20:50:05 | 69,70 € | 0 | 0 € | 2.676 | 187 T € | ||
| 20:10:33 | 69,70 € | 0 | 0 € | 2.676 | 187 T € | ||
| 20:05:04 | 69,70 € | 0 | 0 € | 2.676 | 187 T € | ||
| 20:01:09 | 69,70 € | 0 | 0 € | 2.676 | 187 T € | ||
| 19:55:32 | 69,70 € | 0 | 0 € | 2.676 | 187 T € | ||
| 19:50:04 | 69,70 € | 0 | 0 € | 2.676 | 187 T € | ||
| 19:10:03 | 69,68 € | 0 | 0 € | 2.676 | 187 T € | ||
| 19:05:04 | 69,68 € | 0 | 0 € | 2.676 | 187 T € | ||
| 19:00:10 | 69,66 € | 0 | 0 € | 2.676 | 187 T € | ||
| 18:55:32 | 69,60 € | 0 | 0 € | 2.676 | 187 T € | ||
| 18:50:04 | 69,60 € | 0 | 0 € | 2.676 | 187 T € | ||
| 18:10:34 | 69,60 € | 0 | 0 € | 2.676 | 187 T € | ||
| 18:05:02 | 69,62 € | 0 | 0 € | 2.676 | 187 T € | ||
| 18:00:08 | 69,60 € | 0 | 0 € | 2.676 | 187 T € | ||
| 17:55:33 | 69,58 € | 0 | 0 € | 2.676 | 187 T € | ||
| 17:54:55 | 69,82 € | 50 | 3.491 € | 2.676 | 187 T € | ||
| 17:05:06 | 69,48 € | 0 | 0 € | 2.626 | 184 T € | ||
| 16:10:35 | 69,64 € | 0 | 0 € | 2.626 | 184 T € | ||
| 16:05:06 | 69,68 € | 0 | 0 € | 2.626 | 184 T € | ||
| 15:12:39 | 69,70 € | 100 | 6.970 € | 2.626 | 184 T € | ||
| 15:05:05 | 69,76 € | 0 | 0 € | 2.526 | 177 T € | ||
| 15:00:14 | 69,70 € | 0 | 0 € | 2.526 | 177 T € | ||
| 14:55:34 | 69,76 € | 0 | 0 € | 2.526 | 177 T € | ||
| 14:50:04 | 69,80 € | 0 | 0 € | 2.526 | 177 T € | ||
| 14:45:10 | 69,84 € | 0 | 0 € | 2.526 | 177 T € | ||
| 14:40:34 | 69,88 € | 0 | 0 € | 2.526 | 177 T € | ||
| 14:35:10 | 69,88 € | 0 | 0 € | 2.526 | 177 T € | ||
| 14:30:12 | 69,88 € | 0 | 0 € | 2.526 | 177 T € | ||
| 14:25:36 | 69,90 € | 0 | 0 € | 2.526 | 177 T € | ||
| 14:20:02 | 69,86 € | 0 | 0 € | 2.526 | 177 T € | ||
| 14:15:08 | 69,90 € | 0 | 0 € | 2.526 | 177 T € | ||
| 14:05:04 | 69,92 € | 0 | 0 € | 2.526 | 177 T € | ||
| 14:00:11 | 69,94 € | 0 | 0 € | 2.526 | 177 T € | ||
| 13:55:34 | 69,96 € | 0 | 0 € | 2.526 | 177 T € | ||
| 13:54:07 | 70,00 € | 100 | 7.000 € | 2.526 | 177 T € | ||
| 13:50:04 | 70,02 € | 0 | 0 € | 2.426 | 170 T € | ||
| 13:45:10 | 70,02 € | 0 | 0 € | 2.426 | 170 T € | ||
| 13:40:35 | 69,96 € | 0 | 0 € | 2.426 | 170 T € | ||
| 13:35:08 | 69,92 € | 0 | 0 € | 2.426 | 170 T € | ||
| 13:30:19 | 69,96 € | 0 | 0 € | 2.426 | 170 T € | ||
| 13:20:03 | 69,96 € | 0 | 0 € | 2.426 | 170 T € | ||
| 13:15:11 | 69,94 € | 0 | 0 € | 2.426 | 170 T € | ||
| 13:10:33 | 69,92 € | 0 | 0 € | 2.426 | 170 T € | ||
| 13:05:09 | 69,92 € | 0 | 0 € | 2.426 | 170 T € | ||
| 12:50:02 | 70,08 € | 0 | 0 € | 2.426 | 170 T € | ||
| 12:49:23 | 70,10 € | 350 | 24.535 € | 2.426 | 170 T € | ||
| 12:46:06 | 70,10 € | 500 | 35.050 € | 2.076 | 145 T € | ||
| 12:45:11 | 70,12 € | 150 | 10.518 € | 1.576 | 110 T € | ||
| 12:45:06 | 70,12 € | 0 | 0 € | 1.426 | 100 T € | ||
| 12:40:02 | 70,16 € | 0 | 0 € | 1.426 | 100 T € | ||
| 12:35:05 | 70,12 € | 0 | 0 € | 1.426 | 100 T € | ||
| 12:30:11 | 70,10 € | 0 | 0 € | 1.426 | 100 T € | ||
| 12:25:03 | 70,18 € | 0 | 0 € | 1.426 | 100 T € | ||
| 12:20:02 | 70,16 € | 0 | 0 € | 1.426 | 100 T € | ||
| 12:15:06 | 70,16 € | 0 | 0 € | 1.426 | 100 T € | ||
| 12:14:13 | 70,14 € | 595 | 41.733 € | 1.426 | 100 T € | ||
| 12:12:28 | 70,02 € | 600 | 42.012 € | 831 | 58 T € | ||
| 12:05:04 | 69,98 € | 0 | 0 € | 231 | 16.004 € | ||
| 12:00:10 | 70,04 € | 0 | 0 € | 231 | 16.004 € | ||
| 11:55:35 | 70,04 € | 0 | 0 € | 231 | 16.004 € | ||
| 11:50:02 | 70,08 € | 0 | 0 € | 231 | 16.004 € | ||
| 11:45:06 | 70,08 € | 0 | 0 € | 231 | 16.004 € | ||
| 11:40:34 | 70,02 € | 0 | 0 € | 231 | 16.004 € | ||
| 11:35:06 | 69,72 € | 0 | 0 € | 231 | 16.004 € | ||
| 11:30:12 | 69,88 € | 0 | 0 € | 231 | 16.004 € | ||
| 11:25:36 | 69,82 € | 0 | 0 € | 231 | 16.004 € | ||
| 11:20:02 | 69,50 € | 0 | 0 € | 231 | 16.004 € | ||
| 11:15:04 | 69,36 € | 0 | 0 € | 231 | 16.004 € | ||
| 11:10:34 | 69,38 € | 0 | 0 € | 231 | 16.004 € | ||
| 11:05:05 | 69,42 € | 0 | 0 € | 231 | 16.004 € | ||
| 11:00:12 | 69,28 € | 0 | 0 € | 231 | 16.004 € | ||
| 10:55:33 | 69,18 € | 0 | 0 € | 231 | 16.004 € | ||
| 10:50:04 | 69,16 € | 0 | 0 € | 231 | 16.004 € | ||
| 10:45:04 | 69,16 € | 0 | 0 € | 231 | 16.004 € | ||
| 10:40:33 | 69,08 € | 0 | 0 € | 231 | 16.004 € | ||
| 10:35:02 | 69,04 € | 0 | 0 € | 231 | 16.004 € | ||
| 10:30:11 | 69,04 € | 0 | 0 € | 231 | 16.004 € | ||
| 10:25:36 | 69,06 € | 0 | 0 € | 231 | 16.004 € | ||
| 10:20:03 | 69,08 € | 0 | 0 € | 231 | 16.004 € | ||
| 10:15:05 | 69,02 € | 0 | 0 € | 231 | 16.004 € | ||
| 10:10:02 | 69,02 € | 0 | 0 € | 231 | 16.004 € | ||
| 10:05:05 | 69,04 € | 0 | 0 € | 231 | 16.004 € | ||
| 10:00:08 | 69,04 € | 0 | 0 € | 231 | 16.004 € | ||
| 09:56:56 | 69,10 € | 100 | 6.910 € | 231 | 16.004 € | ||
| 09:55:01 | 69,12 € | 0 | 0 € | 131 | 9.094 € | ||
| 09:50:02 | 69,26 € | 0 | 0 € | 131 | 9.094 € | ||
| 09:47:49 | 69,20 € | 50 | 3.460 € | 131 | 9.094 € | ||
| 09:47:14 | 69,24 € | 5 | 346 € | 81 | 5.634 € | ||
| 09:45:04 | 69,30 € | 0 | 0 € | 76 | 5.288 € | ||
| 09:40:34 | 69,32 € | 0 | 0 € | 76 | 5.288 € | ||
| 09:35:04 | 69,36 € | 0 | 0 € | 76 | 5.288 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen