Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:56 | 69,86 € | 5 | 349 € | 8.275 | 0,58 M € | ||
21:13:07 | 69,86 € | 0 | 0 € | 8.270 | 0,58 M € | ||
21:06:51 | 69,86 € | 4 | 279 € | 8.270 | 0,58 M € | ||
21:06:23 | 69,86 € | 5 | 349 € | 8.266 | 0,58 M € | ||
20:43:17 | 69,82 € | 0 | 0 € | 8.261 | 0,57 M € | ||
20:13:24 | 69,82 € | 0 | 0 € | 8.261 | 0,57 M € | ||
19:43:30 | 69,86 € | 0 | 0 € | 8.261 | 0,57 M € | ||
19:13:55 | 69,86 € | 0 | 0 € | 8.261 | 0,57 M € | ||
19:03:08 | 69,86 € | 4 | 279 € | 8.261 | 0,57 M € | ||
18:44:05 | 69,84 € | 0 | 0 € | 8.257 | 0,57 M € | ||
18:25:52 | 69,84 € | 2 | 140 € | 8.257 | 0,57 M € | ||
18:24:56 | 69,84 € | 8 | 559 € | 8.255 | 0,57 M € | ||
18:20:38 | 69,86 € | 1 | 70 € | 8.247 | 0,57 M € | ||
18:14:06 | 69,80 € | 0 | 0 € | 8.246 | 0,57 M € | ||
18:11:33 | 69,86 € | 14 | 978 € | 8.246 | 0,57 M € | ||
18:01:21 | 69,86 € | 57 | 3.982 € | 8.232 | 0,57 M € | ||
17:57:26 | 69,86 € | 14 | 978 € | 8.175 | 0,57 M € | ||
17:57:19 | 69,86 € | 21 | 1.467 € | 8.161 | 0,57 M € | ||
17:56:42 | 69,70 € | 5 | 349 € | 8.140 | 0,57 M € | ||
17:43:59 | 69,70 € | 0 | 0 € | 8.135 | 0,57 M € | ||
17:29:42 | 69,66 € | 4 | 279 € | 8.135 | 0,57 M € | ||
17:29:04 | 69,66 € | 8 | 557 € | 8.131 | 0,57 M € | ||
17:28:10 | 69,58 € | 14 | 974 € | 8.123 | 0,57 M € | ||
17:14:20 | 69,50 € | 0 | 0 € | 8.109 | 0,56 M € | ||
17:13:44 | 69,50 € | 15 | 1.043 € | 8.109 | 0,56 M € | ||
17:13:26 | 69,50 € | 25 | 1.738 € | 8.094 | 0,56 M € | ||
16:48:36 | 69,50 € | 8 | 556 € | 8.069 | 0,56 M € | ||
16:46:46 | 69,50 € | 8 | 556 € | 8.061 | 0,56 M € | ||
16:46:46 | 69,50 € | 5 | 348 € | 8.053 | 0,56 M € | ||
16:43:53 | 69,54 € | 0 | 0 € | 8.048 | 0,56 M € | ||
16:43:05 | 69,54 € | 4 | 278 € | 8.048 | 0,56 M € | ||
16:42:24 | 69,56 € | 20 | 1.391 € | 8.044 | 0,56 M € | ||
16:42:11 | 69,56 € | 6 | 417 € | 8.024 | 0,56 M € | ||
16:35:25 | 69,58 € | 8 | 557 € | 8.018 | 0,56 M € | ||
16:19:18 | 69,62 € | 8 | 557 € | 8.010 | 0,56 M € | ||
16:18:18 | 69,62 € | 4 | 278 € | 8.002 | 0,56 M € | ||
16:16:00 | 69,60 € | 5 | 348 € | 7.998 | 0,56 M € | ||
16:13:55 | 69,64 € | 0 | 0 € | 7.993 | 0,56 M € | ||
16:11:37 | 69,64 € | 10 | 696 € | 7.993 | 0,56 M € | ||
16:06:46 | 69,66 € | 8 | 557 € | 7.983 | 0,56 M € | ||
16:06:44 | 69,64 € | 8 | 557 € | 7.975 | 0,55 M € | ||
16:03:03 | 69,64 € | 8 | 557 € | 7.967 | 0,55 M € | ||
15:44:16 | 69,60 € | 0 | 0 € | 7.959 | 0,55 M € | ||
15:39:53 | 69,60 € | 8 | 557 € | 7.959 | 0,55 M € | ||
15:37:53 | 69,64 € | 5 | 348 € | 7.951 | 0,55 M € | ||
15:27:10 | 69,68 € | 108 | 7.525 € | 7.946 | 0,55 M € | ||
15:24:21 | 69,72 € | 29 | 2.022 € | 7.838 | 0,55 M € | ||
15:15:28 | 69,64 € | 14 | 975 € | 7.809 | 0,54 M € | ||
15:14:35 | 69,64 € | 50 | 3.482 € | 7.795 | 0,54 M € | ||
15:14:29 | 69,64 € | 4 | 279 € | 7.745 | 0,54 M € | ||
15:14:03 | 69,72 € | 0 | 0 € | 7.741 | 0,54 M € | ||
15:12:03 | 69,76 € | 30 | 2.093 € | 7.741 | 0,54 M € | ||
14:52:54 | 69,78 € | 1 | 70 € | 7.711 | 0,54 M € | ||
14:43:36 | 69,88 € | 0 | 0 € | 7.710 | 0,54 M € | ||
14:41:11 | 69,90 € | 8 | 559 € | 7.710 | 0,54 M € | ||
14:35:39 | 69,86 € | 4 | 279 € | 7.702 | 0,54 M € | ||
14:33:44 | 69,90 € | 14 | 979 € | 7.698 | 0,54 M € | ||
14:29:45 | 69,84 € | 400 | 27.936 € | 7.684 | 0,53 M € | ||
14:29:10 | 69,90 € | 5 | 350 € | 7.284 | 0,51 M € | ||
14:20:05 | 69,88 € | 8 | 559 € | 7.279 | 0,51 M € | ||
14:13:35 | 69,88 € | 0 | 0 € | 7.271 | 0,51 M € | ||
14:08:35 | 69,84 € | 14 | 978 € | 7.271 | 0,51 M € | ||
14:00:52 | 69,92 € | 8 | 559 € | 7.257 | 0,50 M € | ||
13:54:57 | 69,98 € | 10 | 700 € | 7.249 | 0,50 M € | ||
13:54:57 | 69,98 € | 10 | 700 € | 7.239 | 0,50 M € | ||
13:49:30 | 70,00 € | 5 | 350 € | 7.229 | 0,50 M € | ||
13:43:13 | 70,00 € | 0 | 0 € | 7.224 | 0,50 M € | ||
13:30:32 | 69,98 € | 9 | 630 € | 7.224 | 0,50 M € | ||
13:17:19 | 70,00 € | 8 | 560 € | 7.215 | 0,50 M € | ||
13:13:10 | 69,92 € | 0 | 0 € | 7.207 | 0,50 M € | ||
13:09:57 | 69,88 € | 25 | 1.747 € | 7.207 | 0,50 M € | ||
13:06:36 | 69,92 € | 8 | 559 € | 7.182 | 499 T € | ||
13:05:44 | 69,98 € | 107 | 7.488 € | 7.174 | 499 T € | ||
13:05:23 | 69,98 € | 30 | 2.099 € | 7.067 | 491 T € | ||
13:04:13 | 70,04 € | 9 | 630 € | 7.037 | 489 T € | ||
13:03:21 | 70,00 € | 48 | 3.360 € | 7.028 | 489 T € | ||
13:02:54 | 70,00 € | 56 | 3.920 € | 6.980 | 485 T € | ||
13:02:29 | 69,98 € | 111 | 7.768 € | 6.924 | 481 T € | ||
12:52:15 | 70,10 € | 8 | 561 € | 6.813 | 474 T € | ||
12:48:26 | 70,08 € | 5 | 350 € | 6.805 | 473 T € | ||
12:43:14 | 70,14 € | 0 | 0 € | 6.800 | 473 T € | ||
12:36:25 | 70,16 € | 107 | 7.507 € | 6.800 | 473 T € | ||
12:33:24 | 70,12 € | 107 | 7.503 € | 6.693 | 465 T € | ||
12:32:24 | 70,08 € | 25 | 1.752 € | 6.586 | 458 T € | ||
12:28:51 | 70,10 € | 4 | 280 € | 6.561 | 456 T € | ||
12:23:28 | 70,26 € | 625 | 43.913 € | 6.557 | 456 T € | ||
12:22:12 | 70,34 € | 83 | 5.838 € | 5.932 | 412 T € | ||
12:21:39 | 70,32 € | 92 | 6.469 € | 5.849 | 406 T € | ||
12:21:16 | 70,30 € | 5 | 352 € | 5.757 | 399 T € | ||
12:21:11 | 70,26 € | 100 | 7.026 € | 5.752 | 399 T € | ||
12:20:28 | 70,16 € | 60 | 4.210 € | 5.652 | 392 T € | ||
12:16:52 | 70,18 € | 48 | 3.369 € | 5.592 | 388 T € | ||
12:16:01 | 70,16 € | 25 | 1.754 € | 5.544 | 384 T € | ||
12:14:11 | 70,16 € | 27 | 1.894 € | 5.519 | 383 T € | ||
12:13:20 | 70,02 € | 0 | 0 € | 5.492 | 381 T € | ||
12:01:03 | 70,00 € | 76 | 5.320 € | 5.492 | 381 T € | ||
12:00:39 | 70,06 € | 4 | 280 € | 5.416 | 375 T € | ||
11:57:53 | 70,04 € | 60 | 4.202 € | 5.412 | 375 T € | ||
11:57:21 | 70,02 € | 5 | 350 € | 5.352 | 371 T € | ||
11:43:10 | 69,94 € | 0 | 0 € | 5.347 | 371 T € |