Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,56 € / 0,57 € |
SU3ZE3
| |
Call | 10,0 | 0,56 € / 0,57 € |
SW9W73
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,56 € / 0,57 € |
SU4UNE
| |
Put | 10,1 | 0,28 € / 0,29 € |
SU5CL0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:08:08 | 28,77 € | 6 | 173 € | 31.473 | 0,90 M € | ||
14:07:15 | 28,775 € | 35 | 1.007 € | 31.467 | 0,90 M € | ||
14:07:03 | 28,775 € | 15 | 432 € | 31.432 | 0,90 M € | ||
14:06:20 | 28,755 € | 500 | 14.378 € | 31.417 | 0,90 M € | ||
14:03:37 | 28,755 € | 20 | 575 € | 30.917 | 0,89 M € | ||
14:01:11 | 28,755 € | 1.043 | 29.991 € | 30.897 | 0,89 M € | ||
13:58:41 | 28,76 € | 218 | 6.270 € | 29.854 | 0,86 M € | ||
13:56:07 | 28,745 € | 237 | 6.813 € | 29.636 | 0,85 M € | ||
13:55:16 | 28,77 € | 80 | 2.302 € | 29.399 | 0,84 M € | ||
13:55:09 | 28,74 € | 500 | 14.370 € | 29.319 | 0,84 M € | ||
13:52:53 | 28,70 € | 20 | 574 € | 28.819 | 0,83 M € | ||
13:43:26 | 28,70 € | 0 | 0 € | 28.799 | 0,83 M € | ||
13:41:45 | 28,70 € | 10 | 287 € | 28.799 | 0,83 M € | ||
13:36:53 | 28,695 € | 100 | 2.870 € | 28.789 | 0,83 M € | ||
13:32:18 | 28,695 € | 18 | 517 € | 28.689 | 0,82 M € | ||
13:30:34 | 28,69 € | 100 | 2.869 € | 28.671 | 0,82 M € | ||
13:27:04 | 28,69 € | 200 | 5.738 € | 28.571 | 0,82 M € | ||
13:26:40 | 28,675 € | 200 | 5.735 € | 28.371 | 0,82 M € | ||
13:21:50 | 28,64 € | 200 | 5.728 € | 28.171 | 0,81 M € | ||
13:21:50 | 28,64 € | 200 | 5.728 € | 27.971 | 0,80 M € | ||
13:21:50 | 28,64 € | 100 | 2.864 € | 27.771 | 0,80 M € | ||
13:21:50 | 28,64 € | 100 | 2.864 € | 27.671 | 0,79 M € | ||
13:20:28 | 28,67 € | 105 | 3.010 € | 27.571 | 0,79 M € | ||
13:19:35 | 28,665 € | 175 | 5.016 € | 27.466 | 0,79 M € | ||
13:17:36 | 28,67 € | 60 | 1.720 € | 27.291 | 0,78 M € | ||
13:14:08 | 28,67 € | 0 | 0 € | 27.231 | 0,78 M € | ||
13:13:17 | 28,67 € | 500 | 14.335 € | 27.231 | 0,78 M € | ||
13:12:30 | 28,675 € | 300 | 8.603 € | 26.731 | 0,77 M € | ||
13:10:04 | 28,685 € | 500 | 14.343 € | 26.431 | 0,76 M € | ||
13:03:53 | 28,69 € | 500 | 14.345 € | 25.931 | 0,75 M € | ||
13:02:29 | 28,715 € | 35 | 1.005 € | 25.431 | 0,73 M € | ||
13:02:27 | 28,715 € | 400 | 11.486 € | 25.396 | 0,73 M € | ||
13:02:08 | 28,70 € | 400 | 11.480 € | 24.996 | 0,72 M € | ||
12:59:52 | 28,70 € | 500 | 14.350 € | 24.596 | 0,71 M € | ||
12:58:58 | 28,715 € | 39 | 1.120 € | 24.096 | 0,69 M € | ||
12:57:39 | 28,715 € | 500 | 14.358 € | 24.057 | 0,69 M € | ||
12:56:44 | 28,705 € | 500 | 14.353 € | 23.557 | 0,68 M € | ||
12:55:59 | 28,705 € | 1 | 29 € | 23.057 | 0,66 M € | ||
12:55:16 | 28,72 € | 5 | 144 € | 23.056 | 0,66 M € | ||
12:50:05 | 28,695 € | 500 | 14.348 € | 23.051 | 0,66 M € | ||
12:48:50 | 28,70 € | 20 | 574 € | 22.551 | 0,65 M € | ||
12:48:50 | 28,70 € | 2 | 57 € | 22.531 | 0,65 M € | ||
12:48:26 | 28,705 € | 41 | 1.177 € | 22.529 | 0,65 M € | ||
12:48:01 | 28,705 € | 43 | 1.234 € | 22.488 | 0,65 M € | ||
12:47:12 | 28,71 € | 45 | 1.292 € | 22.445 | 0,64 M € | ||
12:45:46 | 28,715 € | 47 | 1.350 € | 22.400 | 0,64 M € | ||
12:44:49 | 28,71 € | 50 | 1.436 € | 22.353 | 0,64 M € | ||
12:44:33 | 28,71 € | 53 | 1.522 € | 22.303 | 0,64 M € | ||
12:43:23 | 28,715 € | 0 | 0 € | 22.250 | 0,64 M € | ||
12:43:18 | 28,715 € | 100 | 2.872 € | 22.250 | 0,64 M € | ||
12:42:41 | 28,715 € | 10 | 287 € | 22.150 | 0,64 M € | ||
12:32:51 | 28,735 € | 1.044 | 29.999 € | 22.140 | 0,64 M € | ||
12:29:04 | 28,735 € | 10 | 287 € | 21.096 | 0,61 M € | ||
12:28:01 | 28,735 € | 10 | 287 € | 21.086 | 0,61 M € | ||
12:27:53 | 28,735 € | 18 | 517 € | 21.076 | 0,61 M € | ||
12:27:02 | 28,72 € | 500 | 14.360 € | 21.058 | 0,61 M € | ||
12:25:39 | 28,775 € | 69 | 1.985 € | 20.558 | 0,59 M € | ||
12:23:54 | 28,765 € | 250 | 7.191 € | 20.489 | 0,59 M € | ||
12:22:01 | 28,755 € | 20 | 575 € | 20.239 | 0,58 M € | ||
12:21:30 | 28,765 € | 40 | 1.151 € | 20.219 | 0,58 M € | ||
12:20:27 | 28,77 € | 50 | 1.439 € | 20.179 | 0,58 M € | ||
12:19:31 | 28,775 € | 140 | 4.029 € | 20.129 | 0,58 M € | ||
12:18:41 | 28,76 € | 100 | 2.876 € | 19.989 | 0,57 M € | ||
12:12:07 | 28,73 € | 3 | 86 € | 19.889 | 0,57 M € | ||
12:06:57 | 28,71 € | 8 | 230 € | 19.886 | 0,57 M € | ||
12:05:20 | 28,715 € | 500 | 14.358 € | 19.878 | 0,57 M € | ||
12:03:43 | 28,72 € | 50 | 1.436 € | 19.378 | 0,56 M € | ||
11:52:26 | 28,665 € | 500 | 14.333 € | 19.328 | 0,56 M € | ||
11:48:39 | 28,70 € | 6 | 172 € | 18.828 | 0,54 M € | ||
11:46:25 | 28,695 € | 5 | 143 € | 18.822 | 0,54 M € | ||
11:43:36 | 28,71 € | 0 | 0 € | 18.817 | 0,54 M € | ||
11:41:56 | 28,72 € | 115 | 3.303 € | 18.817 | 0,54 M € | ||
11:40:59 | 28,715 € | 500 | 14.358 € | 18.702 | 0,54 M € | ||
11:36:02 | 28,70 € | 200 | 5.740 € | 18.202 | 0,52 M € | ||
11:35:17 | 28,695 € | 3 | 86 € | 18.002 | 0,52 M € | ||
11:35:03 | 28,695 € | 30 | 861 € | 17.999 | 0,52 M € | ||
11:34:01 | 28,70 € | 40 | 1.148 € | 17.969 | 0,52 M € | ||
11:32:19 | 28,69 € | 30 | 861 € | 17.929 | 0,52 M € | ||
11:32:09 | 28,69 € | 168 | 4.820 € | 17.899 | 0,51 M € | ||
11:30:33 | 28,685 € | 65 | 1.865 € | 17.731 | 0,51 M € | ||
11:30:17 | 28,685 € | 1 | 29 € | 17.666 | 0,51 M € | ||
11:27:46 | 28,695 € | 80 | 2.296 € | 17.665 | 0,51 M € | ||
11:26:36 | 28,685 € | 500 | 14.343 € | 17.585 | 0,51 M € | ||
11:24:37 | 28,675 € | 10 | 287 € | 17.085 | 491 T € | ||
11:23:56 | 28,67 € | 200 | 5.734 € | 17.075 | 491 T € | ||
11:22:09 | 28,65 € | 21 | 602 € | 16.875 | 485 T € | ||
11:21:42 | 28,635 € | 39 | 1.117 € | 16.854 | 484 T € | ||
11:20:36 | 28,655 € | 40 | 1.146 € | 16.815 | 483 T € | ||
11:18:24 | 28,655 € | 200 | 5.731 € | 16.775 | 482 T € | ||
11:16:16 | 28,645 € | 18 | 516 € | 16.575 | 476 T € | ||
11:15:52 | 28,65 € | 200 | 5.730 € | 16.557 | 476 T € | ||
11:10:07 | 28,625 € | 16 | 458 € | 16.357 | 470 T € | ||
11:05:37 | 28,62 € | 3 | 86 € | 16.341 | 470 T € | ||
11:05:13 | 28,62 € | 200 | 5.724 € | 16.338 | 470 T € | ||
11:00:24 | 28,695 € | 104 | 2.984 € | 16.138 | 464 T € | ||
10:58:53 | 28,695 € | 25 | 717 € | 16.034 | 461 T € | ||
10:58:47 | 28,70 € | 2 | 57 € | 16.009 | 460 T € | ||
10:57:42 | 28,71 € | 44 | 1.263 € | 16.007 | 460 T € | ||
10:54:30 | 28,655 € | 10 | 287 € | 15.963 | 459 T € | ||
10:52:02 | 28,665 € | 175 | 5.016 € | 15.953 | 459 T € |