Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,58 € / 0,59 € |
SV81RG
| |
Call | 10,0 | 0,57 € / 0,58 € |
SW9W73
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,57 € / 0,58 € |
SU4RB7
| |
Put | 10,1 | 0,28 € / 0,29 € |
SY0FY9
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:20:00 | 28,78 € | 170 | 4.893 € | 38.168 | 1,10 M € | ||
14:19:03 | 28,78 € | 75 | 2.159 € | 37.998 | 1,09 M € | ||
14:16:26 | 28,785 € | 50 | 1.439 € | 37.923 | 1,09 M € | ||
14:14:41 | 28,775 € | 20 | 576 € | 37.873 | 1,09 M € | ||
14:09:43 | 28,765 € | 28 | 805 € | 37.853 | 1,09 M € | ||
14:02:49 | 28,775 € | 20 | 576 € | 37.825 | 1,09 M € | ||
13:59:12 | 28,775 € | 8 | 230 € | 37.805 | 1,09 M € | ||
13:56:33 | 28,77 € | 500 | 14.385 € | 37.797 | 1,09 M € | ||
13:49:11 | 28,70 € | 5 | 144 € | 37.297 | 1,07 M € | ||
13:48:53 | 28,70 € | 35 | 1.005 € | 37.292 | 1,07 M € | ||
13:45:21 | 28,71 € | 64 | 1.837 € | 37.257 | 1,07 M € | ||
13:44:48 | 28,71 € | 4 | 115 € | 37.193 | 1,07 M € | ||
13:41:28 | 28,705 € | 22 | 632 € | 37.189 | 1,07 M € | ||
13:33:08 | 28,705 € | 33 | 947 € | 37.167 | 1,07 M € | ||
13:32:48 | 28,705 € | 50 | 1.435 € | 37.134 | 1,07 M € | ||
13:32:43 | 28,71 € | 1 | 29 € | 37.084 | 1,07 M € | ||
13:32:12 | 28,695 € | 35 | 1.004 € | 37.083 | 1,07 M € | ||
13:31:43 | 28,695 € | 1 | 29 € | 37.048 | 1,07 M € | ||
13:30:56 | 28,69 € | 100 | 2.869 € | 37.047 | 1,07 M € | ||
13:30:01 | 28,695 € | 10 | 287 € | 36.947 | 1,06 M € | ||
13:29:54 | 28,695 € | 70 | 2.009 € | 36.937 | 1,06 M € | ||
13:28:08 | 28,715 € | 10 | 287 € | 36.867 | 1,06 M € | ||
13:27:39 | 28,705 € | 2 | 57 € | 36.857 | 1,06 M € | ||
13:27:10 | 28,71 € | 2 | 57 € | 36.855 | 1,06 M € | ||
13:23:16 | 28,68 € | 600 | 17.208 € | 36.853 | 1,06 M € | ||
13:23:15 | 28,68 € | 600 | 17.208 € | 36.253 | 1,04 M € | ||
13:23:14 | 28,68 € | 600 | 17.208 € | 35.653 | 1,03 M € | ||
13:21:49 | 28,65 € | 70 | 2.006 € | 35.053 | 1,01 M € | ||
13:21:04 | 28,675 € | 69 | 1.979 € | 34.983 | 1,01 M € | ||
13:19:19 | 28,68 € | 500 | 14.340 € | 34.914 | 1,00 M € | ||
13:13:39 | 28,675 € | 120 | 3.441 € | 34.414 | 0,99 M € | ||
13:11:36 | 28,67 € | 100 | 2.867 € | 34.294 | 0,99 M € | ||
13:11:23 | 28,685 € | 1 | 29 € | 34.194 | 0,98 M € | ||
13:09:38 | 28,69 € | 40 | 1.148 € | 34.193 | 0,98 M € | ||
13:09:31 | 28,695 € | 4 | 115 € | 34.153 | 0,98 M € | ||
13:05:09 | 28,685 € | 250 | 7.171 € | 34.149 | 0,98 M € | ||
13:04:42 | 28,69 € | 60 | 1.721 € | 33.899 | 0,97 M € | ||
13:00:44 | 28,61 € | 10 | 286 € | 33.839 | 0,97 M € | ||
12:59:54 | 28,72 € | 1 | 29 € | 33.829 | 0,97 M € | ||
12:57:46 | 28,72 € | 4 | 115 € | 33.828 | 0,97 M € | ||
12:57:31 | 28,715 € | 34 | 976 € | 33.824 | 0,97 M € | ||
12:51:33 | 28,71 € | 100 | 2.871 € | 33.790 | 0,97 M € | ||
12:51:24 | 28,71 € | 500 | 14.355 € | 33.690 | 0,97 M € | ||
12:50:05 | 28,70 € | 50 | 1.435 € | 33.190 | 0,95 M € | ||
12:50:03 | 28,71 € | 180 | 5.168 € | 33.140 | 0,95 M € | ||
12:47:07 | 28,715 € | 6 | 172 € | 32.960 | 0,95 M € | ||
12:45:21 | 28,71 € | 27 | 775 € | 32.954 | 0,95 M € | ||
12:44:16 | 28,705 € | 1 | 29 € | 32.927 | 0,95 M € | ||
12:43:24 | 28,73 € | 22 | 632 € | 32.926 | 0,95 M € | ||
12:41:56 | 28,73 € | 37 | 1.063 € | 32.904 | 0,95 M € | ||
12:33:34 | 28,74 € | 7 | 201 € | 32.867 | 0,95 M € | ||
12:32:16 | 28,735 € | 18 | 517 € | 32.860 | 0,94 M € | ||
12:29:21 | 28,735 € | 250 | 7.184 € | 32.842 | 0,94 M € | ||
12:27:33 | 28,735 € | 25 | 718 € | 32.592 | 0,94 M € | ||
12:26:02 | 28,75 € | 90 | 2.588 € | 32.567 | 0,94 M € | ||
12:25:50 | 28,77 € | 160 | 4.603 € | 32.477 | 0,93 M € | ||
12:25:32 | 28,78 € | 500 | 14.390 € | 32.317 | 0,93 M € | ||
12:24:58 | 28,77 € | 600 | 17.262 € | 31.817 | 0,91 M € | ||
12:20:28 | 28,78 € | 500 | 14.390 € | 31.217 | 0,90 M € | ||
12:18:36 | 28,755 € | 44 | 1.265 € | 30.717 | 0,88 M € | ||
12:16:46 | 28,725 € | 500 | 14.363 € | 30.673 | 0,88 M € | ||
12:15:08 | 28,735 € | 30 | 862 € | 30.173 | 0,87 M € | ||
12:14:01 | 28,74 € | 100 | 2.874 € | 30.143 | 0,87 M € | ||
12:13:22 | 28,74 € | 100 | 2.874 € | 30.043 | 0,86 M € | ||
12:10:56 | 28,73 € | 4 | 115 € | 29.943 | 0,86 M € | ||
12:07:19 | 28,725 € | 35 | 1.005 € | 29.939 | 0,86 M € | ||
11:54:32 | 28,68 € | 10 | 287 € | 29.904 | 0,86 M € | ||
11:53:39 | 28,68 € | 2 | 57 € | 29.894 | 0,86 M € | ||
11:52:33 | 28,665 € | 150 | 4.300 € | 29.892 | 0,86 M € | ||
11:52:06 | 28,67 € | 3 | 86 € | 29.742 | 0,86 M € | ||
11:51:57 | 28,675 € | 2 | 57 € | 29.739 | 0,86 M € | ||
11:48:56 | 28,705 € | 50 | 1.435 € | 29.737 | 0,86 M € | ||
11:44:35 | 28,705 € | 200 | 5.741 € | 29.687 | 0,85 M € | ||
11:43:27 | 28,725 € | 20 | 575 € | 29.487 | 0,85 M € | ||
11:43:17 | 28,725 € | 30 | 862 € | 29.467 | 0,85 M € | ||
11:42:01 | 28,725 € | 22 | 632 € | 29.437 | 0,85 M € | ||
11:40:37 | 28,71 € | 500 | 14.355 € | 29.415 | 0,85 M € | ||
11:40:33 | 28,71 € | 34 | 976 € | 28.915 | 0,83 M € | ||
11:38:23 | 28,705 € | 174 | 4.995 € | 28.881 | 0,83 M € | ||
11:35:06 | 28,70 € | 96 | 2.755 € | 28.707 | 0,83 M € | ||
11:34:00 | 28,71 € | 175 | 5.024 € | 28.611 | 0,82 M € | ||
11:33:29 | 28,71 € | 35 | 1.005 € | 28.436 | 0,82 M € | ||
11:32:40 | 28,705 € | 450 | 12.917 € | 28.401 | 0,82 M € | ||
11:32:11 | 28,705 € | 83 | 2.383 € | 27.951 | 0,80 M € | ||
11:31:28 | 28,715 € | 10 | 287 € | 27.868 | 0,80 M € | ||
11:31:11 | 28,715 € | 125 | 3.589 € | 27.858 | 0,80 M € | ||
11:30:47 | 28,70 € | 140 | 4.018 € | 27.733 | 0,80 M € | ||
11:29:18 | 28,70 € | 10 | 287 € | 27.593 | 0,79 M € | ||
11:28:21 | 28,705 € | 20 | 574 € | 27.583 | 0,79 M € | ||
11:22:52 | 28,685 € | 30 | 861 € | 27.563 | 0,79 M € | ||
11:17:50 | 28,67 € | 100 | 2.867 € | 27.533 | 0,79 M € | ||
11:14:31 | 28,655 € | 1 | 29 € | 27.433 | 0,79 M € | ||
11:08:00 | 28,655 € | 6 | 172 € | 27.432 | 0,79 M € | ||
11:07:43 | 28,65 € | 500 | 14.325 € | 27.426 | 0,79 M € | ||
11:07:38 | 28,645 € | 3 | 86 € | 26.926 | 0,77 M € | ||
11:07:33 | 28,655 € | 1 | 29 € | 26.923 | 0,77 M € | ||
11:05:06 | 28,635 € | 600 | 17.181 € | 26.922 | 0,77 M € | ||
11:04:17 | 28,645 € | 500 | 14.323 € | 26.322 | 0,76 M € | ||
11:03:59 | 28,63 € | 44 | 1.260 € | 25.822 | 0,74 M € | ||
10:57:42 | 28,72 € | 150 | 4.308 € | 25.778 | 0,74 M € |