Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,325 € | +0,38% | 1,32 € | 0 | 0 | 1,32 - 1,325 € | 10:41:22 | Hist. Kurse | |||
| 1,37 € | +3,79% | 1,32 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
| 1,33 € | +3,91% | 1,28 € | 0 | 0 | 1,33 - 1,33 € | 07:57:38 | Hist. Kurse | |||
| 1,29 € | 0 % | 1,29 € | 0 | 0 | 1,29 - 1,29 € | 09:43:15 | Hist. Kurse | |||
Nasdaq | 1,41 $ | +2,17% | 1,38 $ | 100 | 46.993 | 17.05.24 | Hist. Kurse | ||||
NYSE | - | 0 % | 1,40 $ | 184 | 930 | 16.05.24 | Hist. Kurse | ||||
AMEX | 1,48 $ | +5,71% | 1,40 $ | 328 | 400 | 29.04.24 | Hist. Kurse | ||||
Düsseldorf | 1,28 € | G | -0,78% | 1,29 € | 0 | 0 | 1,28 - 1,28 € | 09:30:05 | Hist. Kurse | ||
Frankfurt | 1,28 € | +4,07% | 1,23 € | 0 | 0 | 1,28 - 1,28 € | 08:00:08 | Hist. Kurse | |||
München | 1,32 € | 0 % | 1,32 € | 0 | 0 | 1,32 - 1,32 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 1,24 € | -2,36% | 1,27 € | 0 | 0 | 1,24 - 1,28 € | 10:25:56 | Hist. Kurse | |||
Berlin | 1,26 € | -T | -2,33% | 1,29 € | 0 | 0 | 1,26 - 1,32 € | 10:10:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.230 | 1,24 € | 1,29 € | 3.080 | 4,03% | 10:00:31 | |
| 1.620 | 1,24 € | 1,29 € | 1.620 | 4,03% | 10:03:13 | |
| 3.080 | 1,24 € | 1,29 € | 3.080 | 4,03% | 10:00:31 | |
| 0 | 1,28 € | 1,37 € | 0 | 7,03% | 10:41:22 | |
| 0 | - | 1,43 $ | 1 | 0,00% | 17.05.24 | |
| 1.620 | 1,24 € | 1,29 € | 1.620 | 4,03% | 10:03:13 | |
| 3.230 | 1,24 € | 1,29 € | 3.080 | 4,03% | 10:00:31 | |
| 3.230 | 1,24 € | 1,29 € | 3.080 | 4,03% | 10:00:31 | |
| 5.800 | 1,18 € | 1,35 € | 5.200 | 14,41% | 10:00:31 | |
| 1 | 1,24 $ | 1,53 $ | 2 | 23,39% | 10:09:56 | |
| 2 | 1,12 $ | 1,48 $ | 1 | 32,14% | 17.05.24 | |
| 1.500 | 1,24 € | 1,69 € | 2.500 | 36,29% | 10:00:31 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 36,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 4,03% | |
Tageshoch (Tradegate, 10:00:31) | 1,37 € | |||
Tagestief (Stuttgart, 10:25:56) | 1,24 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 36,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 4,03% | |
Tageshoch (Tradegate, 10:00:31) | 1,37 € | |||
Tagestief (Stuttgart, 10:25:56) | 1,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |