Top-News
Attraktive Knock-Outs auf Apple
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,47 € / 3,48 € |
SQ9EQ3
| |
| Call | 10,0 | 1,74 € / 1,75 € |
SW9XV1
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,48 € / 3,49 € |
SV5B0V
| |
| Put | 10,1 | 1,75 € / 1,76 € |
SV6LGV
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Apple Aktie
Aktie
WKN: 865985 ISIN: US0378331005 US-Symbol: AAPL
174.66
174,46 €
-0,20 €
-0,11%
09:07:13 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
15,79 Mrd.
Marktkapitalisierung *
2.757,86 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,16:
MD0KHW
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 189,87 $ | 0 | 0 $ | 1.396.333 | 265 M $ | ||
| 21:59:59 | 189,895 $ | 300 | 57 T $ | 1.396.333 | 265 M $ | ||
| 21:59:59 | 189,895 $ | 300 | 57 T $ | 1.396.033 | 265 M $ | ||
| 21:59:59 | 189,895 $ | 200 | 37.979 $ | 1.395.733 | 265 M $ | ||
| 21:59:59 | 189,895 $ | 300 | 57 T $ | 1.395.533 | 265 M $ | ||
| 21:59:59 | 189,895 $ | 200 | 37.979 $ | 1.395.233 | 265 M $ | ||
| 21:59:59 | 189,90 $ | 100 | 18.990 $ | 1.395.033 | 265 M $ | ||
| 21:59:59 | 189,90 $ | 100 | 18.990 $ | 1.394.933 | 265 M $ | ||
| 21:59:59 | 189,90 $ | 300 | 57 T $ | 1.394.833 | 265 M $ | ||
| 21:59:59 | 189,90 $ | 200 | 37.980 $ | 1.394.533 | 265 M $ | ||
| 21:59:59 | 189,90 $ | 200 | 37.980 $ | 1.394.333 | 265 M $ | ||
| 21:59:59 | 189,90 $ | 300 | 57 T $ | 1.394.133 | 265 M $ | ||
| 21:59:59 | 189,90 $ | 361 | 69 T $ | 1.393.833 | 265 M $ | ||
| 21:59:59 | 189,90 $ | 200 | 37.980 $ | 1.393.472 | 265 M $ | ||
| 21:59:59 | 189,90 $ | 111 | 21.079 $ | 1.393.272 | 265 M $ | ||
| 21:59:59 | 189,895 $ | 400 | 76 T $ | 1.393.161 | 265 M $ | ||
| 21:59:59 | 189,895 $ | 600 | 114 T $ | 1.392.761 | 265 M $ | ||
| 21:59:59 | 189,895 $ | 200 | 37.979 $ | 1.392.161 | 264 M $ | ||
| 21:59:59 | 189,895 $ | 381 | 72 T $ | 1.391.961 | 264 M $ | ||
| 21:59:59 | 189,895 $ | 600 | 114 T $ | 1.391.580 | 264 M $ | ||
| 21:59:59 | 189,895 $ | 500 | 95 T $ | 1.390.980 | 264 M $ | ||
| 21:59:59 | 189,895 $ | 500 | 95 T $ | 1.390.480 | 264 M $ | ||
| 21:59:59 | 189,895 $ | 400 | 76 T $ | 1.389.980 | 264 M $ | ||
| 21:59:59 | 189,895 $ | 300 | 57 T $ | 1.389.580 | 264 M $ | ||
| 21:59:56 | 189,89 $ | 100 | 18.989 $ | 1.389.280 | 264 M $ | ||
| 21:59:56 | 189,90 $ | 1.514 | 288 T $ | 1.389.180 | 264 M $ | ||
| 21:59:56 | 189,90 $ | 100 | 18.990 $ | 1.387.666 | 264 M $ | ||
| 21:59:56 | 189,89 $ | 300 | 57 T $ | 1.387.566 | 264 M $ | ||
| 21:59:56 | 189,89 $ | 200 | 37.978 $ | 1.387.266 | 263 M $ | ||
| 21:59:56 | 189,89 $ | 100 | 18.989 $ | 1.387.066 | 263 M $ | ||
| 21:59:56 | 189,88 $ | 100 | 18.988 $ | 1.386.966 | 263 M $ | ||
| 21:59:56 | 189,885 $ | 200 | 37.977 $ | 1.386.866 | 263 M $ | ||
| 21:59:54 | 189,87 $ | 876 | 166 T $ | 1.386.666 | 263 M $ | ||
| 21:59:54 | 189,87 $ | 224 | 42.531 $ | 1.385.790 | 263 M $ | ||
| 21:59:53 | 189,845 $ | 200 | 37.969 $ | 1.385.566 | 263 M $ | ||
| 21:59:53 | 189,845 $ | 300 | 57 T $ | 1.385.366 | 263 M $ | ||
| 21:59:51 | 189,86 $ | 100 | 18.986 $ | 1.385.066 | 263 M $ | ||
| 21:59:48 | 189,85 $ | 100 | 18.985 $ | 1.384.966 | 263 M $ | ||
| 21:59:48 | 189,85 $ | 100 | 18.985 $ | 1.384.866 | 263 M $ | ||
| 21:59:48 | 189,845 $ | 188 | 35.691 $ | 1.384.766 | 263 M $ | ||
| 21:59:48 | 189,845 $ | 300 | 57 T $ | 1.384.578 | 263 M $ | ||
| 21:59:48 | 189,845 $ | 575 | 109 T $ | 1.384.278 | 263 M $ | ||
| 21:59:46 | 189,87 $ | 283 | 54 T $ | 1.383.703 | 263 M $ | ||
| 21:59:46 | 189,87 $ | 200 | 37.974 $ | 1.383.420 | 263 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.383.220 | 263 M $ | ||
| 21:59:46 | 189,87 $ | 200 | 37.974 $ | 1.383.120 | 263 M $ | ||
| 21:59:46 | 189,87 $ | 200 | 37.974 $ | 1.382.920 | 263 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.382.720 | 263 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.382.620 | 263 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.382.520 | 263 M $ | ||
| 21:59:46 | 189,87 $ | 230 | 43.670 $ | 1.382.420 | 263 M $ | ||
| 21:59:46 | 189,87 $ | 200 | 37.974 $ | 1.382.190 | 263 M $ | ||
| 21:59:46 | 189,87 $ | 600 | 114 T $ | 1.381.990 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.381.390 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.381.290 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.381.190 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.381.090 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.380.990 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 170 | 32.278 $ | 1.380.890 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 200 | 37.974 $ | 1.380.720 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 300 | 57 T $ | 1.380.520 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 300 | 57 T $ | 1.380.220 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.379.920 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.379.820 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 300 | 57 T $ | 1.379.720 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.379.420 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 200 | 37.974 $ | 1.379.320 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 300 | 57 T $ | 1.379.120 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.378.820 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 300 | 57 T $ | 1.378.720 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 400 | 76 T $ | 1.378.420 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 300 | 57 T $ | 1.378.020 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 200 | 37.974 $ | 1.377.720 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 700 | 133 T $ | 1.377.520 | 262 M $ | ||
| 21:59:46 | 189,87 $ | 300 | 57 T $ | 1.376.820 | 261 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.376.520 | 261 M $ | ||
| 21:59:46 | 189,87 $ | 300 | 57 T $ | 1.376.420 | 261 M $ | ||
| 21:59:46 | 189,87 $ | 700 | 133 T $ | 1.376.120 | 261 M $ | ||
| 21:59:46 | 189,87 $ | 800 | 152 T $ | 1.375.420 | 261 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.374.620 | 261 M $ | ||
| 21:59:46 | 189,87 $ | 200 | 37.974 $ | 1.374.520 | 261 M $ | ||
| 21:59:46 | 189,87 $ | 483 | 92 T $ | 1.374.320 | 261 M $ | ||
| 21:59:46 | 189,87 $ | 305 | 58 T $ | 1.373.837 | 261 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.373.532 | 261 M $ | ||
| 21:59:46 | 189,87 $ | 200 | 37.974 $ | 1.373.432 | 261 M $ | ||
| 21:59:46 | 189,87 $ | 100 | 18.987 $ | 1.373.232 | 261 M $ | ||
| 21:59:46 | 189,87 $ | 500 | 95 T $ | 1.373.132 | 261 M $ | ||
| 21:59:46 | 189,865 $ | 1.400 | 266 T $ | 1.372.632 | 261 M $ | ||
| 21:59:45 | 189,86 $ | 200 | 37.972 $ | 1.371.232 | 260 M $ | ||
| 21:59:45 | 189,86 $ | 15.100 | 2,87 M $ | 1.371.032 | 260 M $ | ||
| 21:59:45 | 189,86 $ | 200 | 37.972 $ | 1.355.932 | 258 M $ | ||
| 21:59:45 | 189,86 $ | 418 | 79 T $ | 1.355.732 | 257 M $ | ||
| 21:59:45 | 189,86 $ | 200 | 37.972 $ | 1.355.314 | 257 M $ | ||
| 21:59:45 | 189,86 $ | 100 | 18.986 $ | 1.355.114 | 257 M $ | ||
| 21:59:45 | 189,86 $ | 100 | 18.986 $ | 1.355.014 | 257 M $ | ||
| 21:59:45 | 189,86 $ | 100 | 18.986 $ | 1.354.914 | 257 M $ | ||
| 21:59:45 | 189,86 $ | 111 | 21.074 $ | 1.354.814 | 257 M $ | ||
| 21:59:44 | 189,86 $ | 100 | 18.986 $ | 1.354.703 | 257 M $ | ||
| 21:59:44 | 189,86 $ | 100 | 18.986 $ | 1.354.603 | 257 M $ | ||
| 21:59:44 | 189,86 $ | 310 | 59 T $ | 1.354.503 | 257 M $ |
2
3
4
...
79
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
