Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,28 € | +0,32% | 25,20 € | 0 | 22 | 25,14 - 25,36 € | 17.05.24 | Hist. Kurse | |||
| 25,17 € | 0 % | 25,17 € | 0 | 0 | 25,17 - 25,17 € | 19.05.24 | Hist. Kurse | |||
| 25,72 € | +2,31% | 25,14 € | 0 | 0 | - - - € | 16.05.24 | Hist. Kurse | |||
| 25,22 € | -2,25% | 25,80 € | 0 | 0 | 25,22 - 25,22 € | 17.05.24 | Hist. Kurse | |||
NYSE | 27,35 $ | -0,18% | 27,40 $ | 40.001 | 106.764 | 27,32 - 27,61 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 27,38 $ | -0,54% | 27,53 $ | 100 | 29.164 | 27,38 - 27,59 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 26,90 $ | -2,32% | 27,54 $ | 100 | 1.655 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 25,16 € | G | +0,56% | 25,02 € | 0 | 0 | 25,06 - 25,16 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 25,12 € | -2,18% | 25,68 € | 0 | 0 | 25,12 - 25,12 € | 17.05.24 | Hist. Kurse | |||
München | 25,36 € | -2,16% | 25,92 € | 0 | 0 | 25,36 - 25,36 € | 17.05.24 | Hist. Kurse | |||
Stuttgart | 25,02 € | +0,81% | 24,82 € | 0 | 0 | 25,02 - 25,02 € | 17.05.24 | Hist. Kurse | |||
Berlin | 25,08 € | G | -2,34% | 25,68 € | 0 | 0 | 25,08 - 25,08 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 239 | 25,06 € | 25,22 € | 237 | 0,64% | 17.05.24 | |
| 450 | 25,00 € | 25,28 € | 450 | 1,12% | 17.05.24 | |
| 298 | 24,96 € | 25,36 € | 298 | 1,60% | 17.05.24 | |
| 0 | 24,86 € | 25,48 € | 0 | 2,49% | 19.05.24 | |
| 22 | 27,33 $ | 27,34 $ | 3 | 0,04% | 17.05.24 | |
| 1.000 | 25,00 € | 25,26 € | 1.000 | 1,04% | 17.05.24 | |
| 1 | 21,94 $ | 27,41 $ | 2 | 24,93% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 24,93% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,64% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |