Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:35:58 | 17,44 € | 1 | 17 € | 3.246 | 57 T € | ||
20:35:58 | 17,44 € | 1 | 17 € | 3.245 | 57 T € | ||
20:16:07 | 17,72 € | 2 | 35 € | 3.244 | 57 T € | ||
18:53:08 | 17,74 € | 1 | 18 € | 3.242 | 57 T € | ||
17:40:38 | 17,72 € | 1 | 18 € | 3.241 | 57 T € | ||
17:23:05 | 17,58 € | 1 | 18 € | 3.240 | 57 T € | ||
17:22:50 | 17,54 € | 1 | 18 € | 3.239 | 57 T € | ||
16:55:21 | 17,52 € | 250 | 4.380 € | 3.238 | 57 T € | ||
16:30:35 | 17,58 € | 70 | 1.231 € | 2.988 | 52 T € | ||
16:12:11 | 17,56 € | 2 | 35 € | 2.918 | 51 T € | ||
15:50:55 | 17,48 € | 250 | 4.370 € | 2.916 | 51 T € | ||
15:47:55 | 17,54 € | 275 | 4.824 € | 2.666 | 46.820 € | ||
15:45:57 | 17,58 € | 1 | 18 € | 2.391 | 41.996 € | ||
15:36:24 | 17,56 € | 1 | 18 € | 2.390 | 41.979 € | ||
14:38:49 | 17,56 € | 60 | 1.054 € | 2.389 | 41.961 € | ||
14:36:29 | 17,56 € | 6 | 105 € | 2.329 | 40.908 € | ||
14:26:18 | 17,56 € | 3 | 53 € | 2.323 | 40.802 € | ||
14:06:33 | 17,50 € | 38 | 665 € | 2.320 | 40.750 € | ||
13:03:33 | 17,52 € | 450 | 7.884 € | 2.282 | 40.085 € | ||
12:52:57 | 17,56 € | 83 | 1.457 € | 1.832 | 32.201 € | ||
12:35:10 | 17,54 € | 249 | 4.367 € | 1.749 | 30.743 € | ||
12:32:17 | 17,54 € | 25 | 439 € | 1.500 | 26.376 € | ||
12:25:40 | 17,54 € | 1 | 18 € | 1.475 | 25.937 € | ||
12:21:12 | 17,52 € | 195 | 3.416 € | 1.474 | 25.920 € | ||
11:54:16 | 17,50 € | 2 | 35 € | 1.279 | 22.503 € | ||
11:54:05 | 17,54 € | 1 | 18 € | 1.277 | 22.468 € | ||
11:53:39 | 17,50 € | 1 | 18 € | 1.276 | 22.451 € | ||
11:13:23 | 17,58 € | 250 | 4.395 € | 1.275 | 22.433 € | ||
11:12:53 | 17,60 € | 750 | 13.200 € | 1.025 | 18.038 € | ||
10:50:20 | 17,62 € | 170 | 2.995 € | 275 | 4.838 € | ||
10:46:03 | 17,62 € | 10 | 176 € | 105 | 1.843 € | ||
10:15:56 | 17,56 € | 50 | 878 € | 95 | 1.667 € | ||
09:36:47 | 17,52 € | 20 | 350 € | 45 | 789 € | ||
09:21:16 | 17,52 € | 9 | 158 € | 25 | 438 € | ||
09:07:56 | 17,54 € | 6 | 105 € | 16 | 281 € | ||
09:01:31 | 17,68 € | 1 | 18 € | 10 | 175 € | ||
08:26:03 | 17,50 € | 5 | 88 € | 9 | 158 € | ||
08:05:41 | 17,60 € | 1 | 18 € | 4 | 70 € | ||
08:04:53 | 17,42 € | 1 | 17 € | 3 | 53 € | ||
08:00:26 | 17,58 € | 2 | 35 € | 2 | 35 € |