Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SMI

    12.024,98 +1,17% +138,483
    31.05.24 22:00:14 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969000
    ISIN: CH0009980894
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 8,86: VU19PR

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    UBS Group AG 28,49 ¤ +57,58% 18,08 ¤ 28,62 ¤ 17,26 ¤ 0,45% 65,06% Hist. Kurse »
    Logitech 89,40 ¤ +55,42% 57,52 ¤ 89,40 ¤ 48,28 ¤ 0,00% 85,17% Hist. Kurse »
    ABB Ltd 49,40 ¤ +45,55% 33,94 ¤ 49,99 ¤ 29,13 ¤ 1,18% 69,58% Hist. Kurse »
    Partners Group Holding 1.206 ¤ +43,30% 841,60 ¤ 1.325,5 ¤ 786,80 ¤ 9,02% 53,28% Hist. Kurse »
    Givaudan SA 4.237 ¤ +39,24% 3.043 ¤ 4.300 ¤ 2.750 ¤ 1,47% 54,07% Hist. Kurse »
    Holcim Ltd 78,78 ¤ +37,63% 57,24 ¤ 81,98 ¤ 54,34 ¤ 3,90% 44,98% Hist. Kurse »
    Swiss Re 114,70 ¤ +23,07% 93,20 ¤ 117,20 ¤ 83,20 ¤ 2,13% 37,86% Hist. Kurse »
    Sonova Holding 284,80 ¤ +19,06% 239,20 ¤ 300,60 ¤ 205,80 ¤ 5,26% 38,39% Hist. Kurse »
    Swiss Life AG 627,80 ¤ +16,69% 538,00 ¤ 663,80 ¤ 510,80 ¤ 5,42% 22,91% Hist. Kurse »
    Alcon 80,34 ¤ +11,43% 72,10 ¤ 83,06 ¤ 61,28 ¤ 3,27% 31,10% Hist. Kurse »
    Geberit 550,40 ¤ +10,41% 498,50 ¤ 571,20 ¤ 409,00 ¤ 3,64% 34,57% Hist. Kurse »
    Zurich Insurance Group Ltd 473,70 ¤ +9,58% 432,30 ¤ 492,90 ¤ 404,90 ¤ 3,90% 16,99% Hist. Kurse »
    Sika 272,90 ¤ +6,68% 255,80 ¤ 287,60 ¤ 206,90 ¤ 5,11% 31,90% Hist. Kurse »
    Novartis AG 93,17 ¤ +4,25% 89,37 ¤ 94,77 ¤ 83,02 ¤ 1,69% 12,23% Hist. Kurse »
    Cie Financiere Richemont 144,05 ¤ -1,17% 145,75 ¤ 154,00 ¤ 102,95 ¤ 6,46% 39,92% Hist. Kurse »
    Kühne+Nagel 255,50 ¤ -3,33% 264,30 ¤ 300,20 ¤ 234,50 ¤ 14,89% 8,96% Hist. Kurse »
    Swisscom 498,20 ¤ -12,41% 568,80 ¤ 578,60 ¤ 488,60 ¤ 13,90% 1,96% Hist. Kurse »
    Nestlé SA 95,56 ¤ -12,81% 109,60 ¤ 109,86 ¤ 89,52 ¤ 13,02% 6,75% Hist. Kurse »
    Lonza Group 486,40 ¤ -17,11% 586,80 ¤ 592,80 ¤ 308,60 ¤ 17,95% 57,62% Hist. Kurse »
    Roche Genussscheine 231,00 ¤ -21,11% 292,80 ¤ 293,55 ¤ 212,90 ¤ 21,31% 8,50% Hist. Kurse »
    ausgewählte:
    Charts vergleichen