5.281,82 | +0,81% | +42,6554 |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 9,73 € / 9,74 € |
SW8PPY
| |
Call | 10,0 | 4,87 € / 4,88 € |
SW9CK1
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 9,58 € / 9,59 € |
SU7D9R
| |
Put | 10,0 | 4,73 € / 4,74 € |
SU6YPR
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:13 | 5.281,82 | 0 | 0 | 0 | 0 | ||
22:00:03 | 5.281,78 | 0 | 0 | 0 | 0 | ||
21:59:53 | 5.281,93 | 0 | 0 | 0 | 0 | ||
21:59:43 | 5.278,04 | 0 | 0 | 0 | 0 | ||
21:59:33 | 5.273,25 | 0 | 0 | 0 | 0 | ||
21:59:23 | 5.272,32 | 0 | 0 | 0 | 0 | ||
21:59:13 | 5.275,14 | 0 | 0 | 0 | 0 | ||
21:59:03 | 5.274,23 | 0 | 0 | 0 | 0 | ||
21:58:53 | 5.272,94 | 0 | 0 | 0 | 0 | ||
21:58:43 | 5.272,06 | 0 | 0 | 0 | 0 | ||
21:58:33 | 5.271,86 | 0 | 0 | 0 | 0 | ||
21:58:23 | 5.270,2 | 0 | 0 | 0 | 0 | ||
21:58:13 | 5.270,09 | 0 | 0 | 0 | 0 | ||
21:58:03 | 5.272,61 | 0 | 0 | 0 | 0 | ||
21:57:53 | 5.273,77 | 0 | 0 | 0 | 0 | ||
21:57:43 | 5.274,37 | 0 | 0 | 0 | 0 | ||
21:57:33 | 5.274,78 | 0 | 0 | 0 | 0 | ||
21:57:23 | 5.275,04 | 0 | 0 | 0 | 0 | ||
21:57:13 | 5.275,59 | 0 | 0 | 0 | 0 | ||
21:57:03 | 5.274,69 | 0 | 0 | 0 | 0 | ||
21:56:54 | 5.274,47 | 0 | 0 | 0 | 0 | ||
21:56:43 | 5.273,4 | 0 | 0 | 0 | 0 | ||
21:56:33 | 5.273,75 | 0 | 0 | 0 | 0 | ||
21:56:23 | 5.271,26 | 0 | 0 | 0 | 0 | ||
21:56:13 | 5.271,13 | 0 | 0 | 0 | 0 | ||
21:56:04 | 5.270,35 | 0 | 0 | 0 | 0 | ||
21:55:53 | 5.269,24 | 0 | 0 | 0 | 0 | ||
21:55:43 | 5.269,13 | 0 | 0 | 0 | 0 | ||
21:55:33 | 5.269,36 | 0 | 0 | 0 | 0 | ||
21:55:24 | 5.268,68 | 0 | 0 | 0 | 0 | ||
21:55:13 | 5.268,36 | 0 | 0 | 0 | 0 | ||
21:55:04 | 5.266,42 | 0 | 0 | 0 | 0 | ||
21:54:53 | 5.266,32 | 0 | 0 | 0 | 0 | ||
21:54:44 | 5.266,65 | 0 | 0 | 0 | 0 | ||
21:54:33 | 5.267,03 | 0 | 0 | 0 | 0 | ||
21:54:23 | 5.267,77 | 0 | 0 | 0 | 0 | ||
21:54:13 | 5.266,88 | 0 | 0 | 0 | 0 | ||
21:54:03 | 5.267,08 | 0 | 0 | 0 | 0 | ||
21:53:53 | 5.267,38 | 0 | 0 | 0 | 0 | ||
21:53:43 | 5.268,83 | 0 | 0 | 0 | 0 | ||
21:53:33 | 5.268,48 | 0 | 0 | 0 | 0 | ||
21:53:23 | 5.267,8 | 0 | 0 | 0 | 0 | ||
21:53:13 | 5.265,69 | 0 | 0 | 0 | 0 | ||
21:53:03 | 5.263,77 | 0 | 0 | 0 | 0 | ||
21:52:53 | 5.263,14 | 0 | 0 | 0 | 0 | ||
21:52:43 | 5.262,72 | 0 | 0 | 0 | 0 | ||
21:52:33 | 5.261,83 | 0 | 0 | 0 | 0 | ||
21:52:23 | 5.260,15 | 0 | 0 | 0 | 0 | ||
21:52:13 | 5.260,2 | 0 | 0 | 0 | 0 | ||
21:52:03 | 5.258,85 | 0 | 0 | 0 | 0 | ||
21:51:53 | 5.257,32 | 0 | 0 | 0 | 0 | ||
21:51:44 | 5.256,79 | 0 | 0 | 0 | 0 | ||
21:51:33 | 5.255,17 | 0 | 0 | 0 | 0 | ||
21:51:23 | 5.254,25 | 0 | 0 | 0 | 0 | ||
21:51:13 | 5.255,13 | 0 | 0 | 0 | 0 | ||
21:51:03 | 5.257,43 | 0 | 0 | 0 | 0 | ||
21:50:56 | 5.258,41 | 0 | 0 | 0 | 0 | ||
21:50:43 | 5.259,03 | 0 | 0 | 0 | 0 | ||
21:50:33 | 5.257,9 | 0 | 0 | 0 | 0 | ||
21:50:29 | 5.256,79 | 0 | 0 | 0 | 0 | ||
21:50:13 | 5.254,3 | 0 | 0 | 0 | 0 | ||
21:50:03 | 5.254,32 | 0 | 0 | 0 | 0 | ||
21:49:53 | 5.253,11 | 0 | 0 | 0 | 0 | ||
21:49:49 | 5.252,91 | 0 | 0 | 0 | 0 | ||
21:49:33 | 5.252,81 | 0 | 0 | 0 | 0 | ||
21:49:23 | 5.251,97 | 0 | 0 | 0 | 0 | ||
21:49:13 | 5.252,51 | 0 | 0 | 0 | 0 | ||
21:49:03 | 5.251,27 | 0 | 0 | 0 | 0 | ||
21:48:53 | 5.250,45 | 0 | 0 | 0 | 0 | ||
21:48:43 | 5.249,66 | 0 | 0 | 0 | 0 | ||
21:48:33 | 5.249,03 | 0 | 0 | 0 | 0 | ||
21:48:23 | 5.248,62 | 0 | 0 | 0 | 0 | ||
21:48:13 | 5.248,55 | 0 | 0 | 0 | 0 | ||
21:48:09 | 5.248,54 | 0 | 0 | 0 | 0 | ||
21:47:53 | 5.248,37 | 0 | 0 | 0 | 0 | ||
21:47:44 | 5.247,74 | 0 | 0 | 0 | 0 | ||
21:47:33 | 5.247,71 | 0 | 0 | 0 | 0 | ||
21:47:23 | 5.247,16 | 0 | 0 | 0 | 0 | ||
21:47:13 | 5.247,39 | 0 | 0 | 0 | 0 | ||
21:47:03 | 5.246,66 | 0 | 0 | 0 | 0 | ||
21:46:53 | 5.246,13 | 0 | 0 | 0 | 0 | ||
21:46:43 | 5.245,77 | 0 | 0 | 0 | 0 | ||
21:46:34 | 5.245,68 | 0 | 0 | 0 | 0 | ||
21:46:23 | 5.246,73 | 0 | 0 | 0 | 0 | ||
21:46:13 | 5.247,33 | 0 | 0 | 0 | 0 | ||
21:46:03 | 5.248,29 | 0 | 0 | 0 | 0 | ||
21:45:53 | 5.247,95 | 0 | 0 | 0 | 0 | ||
21:45:43 | 5.247,63 | 0 | 0 | 0 | 0 | ||
21:45:33 | 5.247,05 | 0 | 0 | 0 | 0 | ||
21:45:23 | 5.246,61 | 0 | 0 | 0 | 0 | ||
21:45:15 | 5.247,56 | 0 | 0 | 0 | 0 | ||
21:45:04 | 5.246,34 | 0 | 0 | 0 | 0 | ||
21:44:53 | 5.246,31 | 0 | 0 | 0 | 0 | ||
21:44:43 | 5.246,5 | 0 | 0 | 0 | 0 | ||
21:44:33 | 5.246,46 | 0 | 0 | 0 | 0 | ||
21:44:23 | 5.245,81 | 0 | 0 | 0 | 0 | ||
21:44:14 | 5.245,44 | 0 | 0 | 0 | 0 | ||
21:44:04 | 5.244,75 | 0 | 0 | 0 | 0 | ||
21:43:53 | 5.243,11 | 0 | 0 | 0 | 0 | ||
21:43:46 | 5.242,57 | 0 | 0 | 0 | 0 |