Top-News
Gold » Barren
| Einheit | Name | Ankauf | Verkauf | Änd. | | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| 1 Kilogramm | Goldbarren | 69.871 € | 71.536 € | +1,18% | 2,38% | 17.05.24 | |
| 500 Gramm | Goldbarren | 34.544 € | 35.765 € | +1,18% | 3,53% | 17.05.24 | |
| 250 Gramm | Goldbarren | 17.281 € | 17.841 € | +1,18% | 3,24% | 17.05.24 | |
| 100 Gramm | Goldbarren | 6.980 € | 7.132 € | +1,14% | 2,17% | 17.05.24 | |
| 50 Gramm | Goldbarren | 3.454 € | 3.568 € | +1,16% | 3,30% | 17.05.24 | |
| 1 Unze | Goldbarren | 2.177 € | 2.225 € | +1,18% | 2,20% | 17.05.24 | |
| 20 Gramm | Goldbarren | 1.383 € | 1.434 € | +1,34% | 3,67% | 17.05.24 | |
| 10 Gramm | Goldbarren | 689,40 € | 722,35 € | +1,31% | 4,78% | 17.05.24 | |
| 5 Gramm | Goldbarren | 345,43 € | 367,49 € | +1,17% | 6,39% | 17.05.24 | |
| 2,5 Gramm | Goldbarren | 172,73 € | 187,23 € | +0,72% | 8,39% | 17.05.24 | |
| 1 Gramm | Goldbarren | 69,92 € | 76,22 € | +1,18% | 9,01% | 17.05.24 | |
| 12,5 Kilogramm | Goldbarren | 869.386 € | 894.615 € | +1,18% | 2,90% | 17.05.24 | |
| 0,1 Gramm | Goldbarren | - | - | 0,00% | - | - | |
| 0,5 Gramm | Goldbarren | 32,78 € | 42,49 € | +1,17% | 29,62% | 17.05.24 | |
| 1 Kilogramm | Goldbarren C. Hafner | 70.036 € | 71.579 € | +1,18% | 2,20% | 17.05.24 | |
| 500 Gramm | Goldbarren C. Hafner | 35.021 € | 35.822 € | +1,08% | 2,29% | 17.05.24 | |
| 250 Gramm | Goldbarren C. Hafner | 17.518 € | 17.928 € | +1,05% | 2,34% | 17.05.24 | |
| 20 Gramm | Goldbarren C. Hafner | 1.409 € | 1.444 € | +1,18% | 2,42% | 17.05.24 | |
| 10 Gramm | Goldbarren C. Hafner | 702,92 € | 726,38 € | +1,13% | 3,34% | 17.05.24 | |
| 5 Gramm | Goldbarren C. Hafner | 350,16 € | 369,80 € | +1,17% | 5,61% | 17.05.24 | |
| 1 Gramm | Goldbarren C. Hafner | 71,19 € | 79,23 € | +1,15% | 11,29% | 17.05.24 | |
| 100 Gramm | Goldbarren C. Hafner gegossen | 7.015 € | 7.167 € | +1,18% | 2,17% | 17.05.24 | |
| 1 Unze | Goldbarren C. Hafner gegossen | 2.183 € | 2.240 € | +1,18% | 2,60% | 17.05.24 | |
| 100 Gramm | Goldbarren C. Hafner geprägt | 7.016 € | 7.179 € | +1,09% | 2,32% | 17.05.24 | |
| 1 Unze | Goldbarren C. Hafner geprägt | 2.184 € | 2.242 € | +1,18% | 2,66% | 17.05.24 | |
| 50 Gramm | Goldbarren C.Hafner gegossen | 3.507 € | 3.595 € | +1,18% | 2,53% | 17.05.24 | |
| 50 Gramm | Goldbarren C.Hafner geprägt | 3.505 € | 3.597 € | +1,18% | 2,64% | 17.05.24 | |
| 1 Gramm | Goldbarren Heraeus | 72,35 € | 81,72 € | +1,18% | 12,95% | 17.05.24 | |
| 5 Gramm | Goldbarren Heraeus | 349,18 € | 371,30 € | +1,15% | 6,33% | 17.05.24 | |
| 10 Gramm | Goldbarren Heraeus | 700,71 € | 732,40 € | +1,15% | 4,52% | 17.05.24 | |
| 20 Gramm | Goldbarren Heraeus | 1.412 € | 1.451 € | +1,18% | 2,82% | 17.05.24 | |
| 1 Unze | Goldbarren Heraeus | 2.179 € | 2.251 € | +1,18% | 3,30% | 17.05.24 | |
| 50 Gramm | Goldbarren Heraeus | 3.504 € | 3.608 € | +1,18% | 2,98% | 17.05.24 | |
| 250 Gramm | Goldbarren Heraeus | 17.512 € | 17.918 € | +1,18% | 2,32% | 17.05.24 | |
| 500 Gramm | Goldbarren Heraeus | 34.986 € | 35.867 € | +1,08% | 2,52% | 17.05.24 | |
| 1 Kilogramm | Goldbarren Heraeus | 70.035 € | 71.849 € | +1,18% | 2,59% | 17.05.24 | |
| 1 Unze | Goldbarren Heraeus Following Nature 2017 Fr | 2.180 € | 2.297 € | +0,71% | 5,40% | 17.05.24 | |
| 10 Gramm | Goldbarren Heraeus Following Nature 2017 Früh | - | - | 0,00% | - | - | |
| 5 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | 349,24 € | 378,92 € | +1,18% | 8,50% | 17.05.24 | |
| 2 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | 141,80 € | 168,61 € | +0,73% | 18,91% | 17.05.24 | |
| 1 Gramm | Goldbarren Heraeus Following Nature 2017 Frühl | - | - | 0,00% | - | - | |
| 100 Gramm | Goldbarren Heraeus gegossen | 7.004 € | 7.212 € | +1,18% | 2,96% | 17.05.24 | |
| 100 Gramm | Goldbarren Heraeus geprägt | 7.004 € | 7.192 € | +1,20% | 2,67% | 17.05.24 | |
| 1 Unze | Goldbarren MünzManufaktur Quadratform | 2.168 € | 2.297 € | +1,18% | 5,95% | 17.05.24 | |
| 1 Unze | Goldbarren MünzManufaktur Sargform | 2.161 € | 2.288 € | +1,18% | 5,89% | 17.05.24 | |
| 10 Unzen | Goldbarren Perth Mint | 21.867 € | 22.421 € | +1,18% | 2,53% | 17.05.24 | |
| 100 Gramm | Goldbarren Perth Mint | 6.999 € | 7.184 € | +1,18% | 2,64% | 17.05.24 | |
| 50 Gramm | Goldbarren Perth Mint | 3.486 € | 3.600 € | +0,92% | 3,27% | 17.05.24 | |
| 1 Unze | Goldbarren Perth Mint | 2.178 € | 2.239 € | +1,18% | 2,79% | 17.05.24 | |
| 20 Gramm | Goldbarren Perth Mint | 1.372 € | 1.458 € | +1,06% | 6,28% | 17.05.24 | |
| 10 Gramm | Goldbarren Perth Mint | 706,80 € | 740,35 € | +1,18% | 4,75% | 17.05.24 | |
| 5 Gramm | Goldbarren Perth Mint | 351,77 € | 375,78 € | +1,18% | 6,83% | 17.05.24 | |
| 5 Gramm | Goldbarren Rand Refinery | 347,68 € | 382,57 € | +1,18% | 10,04% | 17.05.24 | |
| 10 Gramm | Goldbarren Rand Refinery | 697,38 € | 735,58 € | +1,04% | 5,48% | 17.05.24 | |
| 20 Gramm | Goldbarren Rand Refinery | 1.409 € | 1.454 € | +1,18% | 3,23% | 17.05.24 | |
| 1 Unze | Goldbarren Rand Refinery | 2.176 € | 2.247 € | +0,91% | 3,26% | 17.05.24 | |
| 50 Gramm | Goldbarren Rand Refinery | 3.487 € | 3.625 € | +1,25% | 3,96% | 17.05.24 | |
| 100 Gramm | Goldbarren Rand Refinery | 6.972 € | 7.185 € | +1,18% | 3,05% | 17.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Schütze | 72,57 € | 96,12 € | +1,18% | 32,45% | 17.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Fische | 72,57 € | 96,12 € | +1,18% | 32,45% | 17.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Jungfrau | 72,57 € | 96,12 € | +1,18% | 32,45% | 17.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Krebs | 72,57 € | 96,12 € | +1,18% | 32,45% | 17.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Löwe | 72,57 € | 96,12 € | +1,18% | 32,45% | 17.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Skorpion | 72,57 € | 96,12 € | +1,18% | 32,45% | 17.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Steinbock | 72,57 € | 96,12 € | +1,18% | 32,45% | 17.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Stier | 72,57 € | 96,12 € | +1,18% | 32,45% | 17.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Waage | 72,57 € | 96,12 € | +1,18% | 32,45% | 17.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Wassermann | 72,57 € | 96,12 € | +1,18% | 32,45% | 17.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Widder | 72,57 € | 96,12 € | +1,18% | 32,45% | 17.05.24 | |
| 1 Gramm | Goldbarren Sternzeichen Zwilling | 72,57 € | 96,12 € | +1,18% | 32,45% | 17.05.24 | |
| 50 Gramm | Goldbarren Umicore | 3.505 € | 3.609 € | +1,20% | 2,95% | 17.05.24 | |
| 1 Unze | Goldbarren Umicore | 2.178 € | 2.253 € | +1,05% | 3,45% | 17.05.24 | |
| 20 Gramm | Goldbarren Umicore | 1.403 € | 1.453 € | +1,03% | 3,61% | 17.05.24 | |
| 10 Gramm | Goldbarren Umicore | 700,86 € | 735,92 € | +0,91% | 5,00% | 17.05.24 | |
| 5 Gramm | Goldbarren Umicore | 352,69 € | 372,40 € | +1,17% | 5,59% | 17.05.24 | |
| 2,5 Gramm | Goldbarren Umicore | 175,10 € | 196,53 € | +1,13% | 12,24% | 17.05.24 | |
| 1 Gramm | Goldbarren Umicore | 72,35 € | 82,19 € | +1,18% | 13,60% | 17.05.24 | |
| 100 Gramm | Goldbarren Umicore geprägt | 6.989 € | 7.199 € | +1,18% | 3,00% | 17.05.24 | |
| 1 Gramm | Kinebar Goldbarren | 73,04 € | 87,65 € | +1,18% | 20,00% | 17.05.24 | |
| 2 Gramm | Kinebar Goldbarren | 135,50 € | 157,00 € | +0,86% | 15,87% | 17.05.24 | |
| 5 Gramm | Kinebar Goldbarren | 335,97 € | 375,25 € | +0,71% | 11,69% | 17.05.24 | |
| 10 Gramm | Kinebar Goldbarren | 703,28 € | 735,37 € | +1,18% | 4,56% | 17.05.24 | |
| 20 Gramm | Kinebar Goldbarren | 1.401 € | 1.462 € | +0,80% | 4,32% | 17.05.24 | |
| 1 Unze | Kinebar Goldbarren | 2.146 € | 2.256 € | +0,91% | 5,08% | 17.05.24 | |
| 10 Gramm | Kinebar Lipizzaner Goldbarren | 707,43 € | 739,07 € | +1,18% | 4,47% | 17.05.24 | |
| 5 Gramm | Kinebar Lipizzaner Goldbarren | 348,59 € | 380,65 € | +1,03% | 9,20% | 17.05.24 | |
| 1 Gramm | Kinebar Lipizzaner Goldbarren | 71,04 € | 89,00 € | +0,91% | 25,28% | 17.05.24 | |
| 1 Gramm | Goldbarren Heraeus | 70,50 € | 80,00 € | +0,63% | 13,48% | 17.05.24 | |
| 1 Gramm | Goldbarren Perth Mint | 70,50 € | 83,00 € | +0,61% | 17,73% | 17.05.24 | |
| 1 Gramm | Goldbarren Secain Card Dresden | 70,50 € | 85,00 € | +0,59% | 20,57% | 17.05.24 | |
| 1 Gramm | Goldbarren Secain Card Weihnachten | 70,50 € | 85,00 € | +0,59% | 20,57% | 17.05.24 | |
| 1 Gramm | Goldbarren Umicore | 70,50 € | 80,00 € | +0,63% | 13,48% | 17.05.24 | |
| 2 Gramm | Goldbarren | 139,50 € | 157,00 € | +0,64% | 12,54% | 17.05.24 | |
| 5 Gramm | Gold MultiCard | 352,50 € | 380,50 € | +0,53% | 7,94% | 17.05.24 | |
| 5 Gramm | Heraeus Goldbarren (Weihnachtsedition) | 347,00 € | 374,00 € | +0,54% | 7,78% | 17.05.24 | |
| 10 Gramm | Gold MultiCard | 705,50 € | 757,50 € | +0,53% | 7,37% | 17.05.24 | |
| 10 Gramm | Goldbarren MultiDisc | 705,50 € | 771,50 € | +0,52% | 9,36% | 17.05.24 | |
| 10 Gramm | Goldbarren Sonderaktion | 693,50 € | 726,50 € | +0,55% | 4,76% | 17.05.24 | |
| 20 Gramm | Goldbarren Tafelbarren | 1.406 € | 1.530 € | +0,56% | 8,86% | 17.05.24 | |
| 50 Gramm | Goldbarren Tafelbarren | 3.476 € | 3.738 € | +0,56% | 7,54% | 17.05.24 | |
| 100 Gramm | Gold Tafelbarren | 6.931 € | 7.315 € | +0,58% | 5,54% | 17.05.24 | |
| 100 Gramm | Goldbarren pro aurum | 6.921 € | 7.245 € | +0,58% | 4,68% | 17.05.24 | |
| 100 Gramm | Umicore Goldbarren + 10g Silber gratis | 6.921 € | 7.205 € | +0,59% | 4,10% | 17.05.24 |
Kurse bereitgestellt von
