Nasdaq 100 Index Werte

18.580,09 +0,12% +22,881
13:49:41 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0AE1X
ISIN: US6311011026
Typ: Index
Werbung von HSBC

Attraktive Knock-Outs auf Nasdaq 100

Typ Hebel Bid / Ask WKN
Call
5,0 3,43 € / 3,44 €
HS2S0X
Call
15,0 11,45 € / 11,46 €
HS6LGT
Typ Hebel Bid / Ask WKN
Put
5,0 3,39 € / 3,40 €
HS4RV0
Put
14,8 1,13 € / 1,14 €
HS6HL6
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier: HS6HL6 , HS6LGT , HS4RV0 , HS2S0X , die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
Alle Knock-Outs auf Nasdaq 100

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dexcom 121,16 € +1,95%
118,84 € 0 08:01
Trade Desk Inc. 87,21 € +1,73%
85,73 € 82 T 12:46
Honeywell Int. 191,96 € +1,68%
188,78 € 48.704 12:44
Coca-Cola European Partners 69,90 € +1,30%
69,00 € 7.152 10:03
Xcel Energy 52,04 € +1,28%
51,38 € 17.540 13:41
Comcast Corp 36,65 € +1,17%
36,225 € 7.537 11:51
Micron Technology Inc 119,00 € +1,14%
117,66 € 474 T 13:44
Pinduoduo Holdings Inc. 133,50 € +1,14%
132,00 € 0,83 M 13:45
Microchip Technology 87,70 € +1,13%
86,72 € 29.312 13:27
Zscaler 166,64 € +0,94%
165,08 € 66 T 13:47
Monster Beverage 50,24 € +0,91%
49,785 € 23.094 13:28
Cadence Design Systems 268,15 € +0,87%
265,85 € 146 T 13:49
Atlassian 169,10 € +0,86%
167,66 € 9.296 13:46
Costco Wholesale Ltd. 736,00 € +0,81%
730,10 € 148 T 13:41
Lululemon Athletica 313,75 € +0,79%
311,30 € 86 T 13:13
Broadcom 1.310 € +0,77%
1.300 € 408 T 13:48
Workday Inc. 237,85 € +0,74%
236,10 € 15.833 12:03
Costar Group 81,86 € +0,70%
81,29 € 1.637 13:43
Microsoft Corp. 389,95 € +0,66%
387,40 € 4,40 M 13:49
Amgen Inc. 291,50 € +0,64%
289,65 € 226 T 13:47
Cintas Corp 640,40 € +0,63%
636,40 € 54 T 13:20
CDW Corp. 207,60 € +0,63%
206,30 € 3.114 10:35
MongoDB 342,80 € +0,62%
340,70 € 1.024 13:43
Synopsys 526,90 € +0,59%
523,80 € 134 T 13:48
Amazon 169,92 € +0,57%
168,96 € 4,81 M 13:49
Vertex Pharmaceuticals 407,90 € +0,57%
405,60 € 113 T 13:33
Fastenal 61,82 € +0,55%
61,48 € 988 13:43
Intuit 604,00 € +0,50%
601,00 € 55 T 12:15
Cognizant Technology Solutions Corp. 65,04 € +0,49%
64,72 € 16.838 12:35
Cisco Systems Inc. 44,685 € +0,48%
44,47 € 306 T 13:22
Qualcomm 178,70 € +0,46%
177,88 € 138 T 13:49
Adobe Inc 446,30 € +0,44%
444,35 € 210 T 13:48
Paychex 115,72 € +0,43%
115,22 € 1.736 11:10
Baker Hughes Corp 30,175 € +0,43%
30,045 € 0 08:01
Illumina 105,76 € +0,42%
105,32 € 29.465 11:24
Roper Technologies 497,30 € +0,42%
495,20 € 994 13:43
Autodesk 203,65 € +0,39%
202,85 € 32.119 13:29
Palo Alto Networks Inc. 292,60 € +0,39%
291,45 € 0,74 M 13:29
CrowdStrike Holding 313,20 € +0,38%
312,00 € 146 T 13:46
AMD Advanced Micro Devices Inc 153,70 € +0,33%
153,20 € 3,45 M 13:28
Biogen 212,40 € +0,33%
211,70 € 10.815 13:31
Starbucks 69,51 € +0,32%
69,29 € 367 T 13:41
On Semiconductor 67,40 € +0,31%
67,19 € 5.033 13:44
Analog Devices 197,62 € +0,30%
197,02 € 6.319 10:53
Old Dominion Freight Line Inc 168,10 € +0,30%
167,60 € 56 T 13:28
Fortinet 56,51 € +0,30%
56,34 € 29.537 13:19
Intel Corp. 29,57 € +0,27%
29,49 € 1,73 M 13:40
Regeneron Pharmaceuticals 892,80 € +0,25%
890,60 € 34.777 13:29
Walgreens Boots Alliance Inc 16,922 € +0,24%
16,882 € 58 T 13:19
Tesla 161,26 € +0,20%
160,94 € 3,08 M 13:45
ausgewählte:
Charts vergleichen