11.331,60 | -0,38% | -43,484 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 11.370,98 | 11.379,1 | 11.281,99 | 11.331,6 | - | - | |
30.05.24 | 11.104,87 | 11.377,68 | 11.104,87 | 11.375,08 | - | - | |
29.05.24 | 11.233,14 | 11.267,35 | 11.137,48 | 11.167,23 | - | - | |
28.05.24 | 11.341,36 | 11.363 | 11.242,63 | 11.259,47 | - | - | |
27.05.24 | 11.250,05 | 11.350,47 | 11.238,04 | 11.340,83 | - | - | |
24.05.24 | 11.249,89 | 11.268,86 | 11.165,58 | 11.252,36 | - | - | |
23.05.24 | 11.344,68 | 11.362,32 | 11.263,08 | 11.265,33 | - | - | |
22.05.24 | 11.341,79 | 11.355,36 | 11.268,73 | 11.315,52 | - | - | |
21.05.24 | 11.293,01 | 11.372,57 | 11.293,01 | 11.346,33 | - | - | |
20.05.24 | 11.345,13 | 11.372,61 | 11.302,6 | 11.312,27 | - | - | |
17.05.24 | 11.240,56 | 11.345,17 | 11.240,56 | 11.342,12 | - | - | |
16.05.24 | 11.381,86 | 11.382,68 | 11.274,38 | 11.292,98 | - | - | |
15.05.24 | 11.264,8 | 11.376,29 | 11.249,61 | 11.353,36 | - | - | |
14.05.24 | 11.157,53 | 11.250,19 | 11.147,33 | 11.237,07 | - | - | |
13.05.24 | 11.121,83 | 11.158,41 | 11.076,94 | 11.144,97 | - | - | |
10.05.24 | 11.039,03 | 11.140,39 | 11.030,4 | 11.092,76 | - | - | |
09.05.24 | 11.138,83 | 11.161,02 | 11.003,76 | 11.037,9 | - | - | |
08.05.24 | 11.079,46 | 11.168,48 | 11.061,75 | 11.168,48 | - | - | |
07.05.24 | 10.964,81 | 11.095,63 | 10.951,86 | 11.077,3 | - | - | |
06.05.24 | 10.878,11 | 10.954,02 | 10.850,56 | 10.949,43 | - | - | |
03.05.24 | 10.883,18 | 10.949,34 | 10.823,14 | 10.848,16 | - | - | |
02.05.24 | 10.859,33 | 10.922,35 | 10.830,45 | 10.890,25 | - | - |
1 Woche | 11.252,4 | +0,70% |
1 Monat | 10.863,2 | +4,31% |
3 Monate | 10.069,7 | +12,53% |
Lfd. Jahr | 10.162,9 | +11,50% |
1 Jahr | 9.107,75 | +24,42% |
3 Jahre | 9.168,43 | +23,59% |
Keine Daten vorhanden |