Top-News
Orderbuch GEX (Performance)
WKN: A0AER1
ISIN: DE000A0AER17
Symbol:
E1FX
Typ: Index
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:00 | 2.574,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 2.579,45 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 2.579,55 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 2.580,2 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 2.579,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 2.580,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 2.580,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 2.579,56 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 2.579,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 2.581,25 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 2.580,97 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 2.581,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:00 | 2.580,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 2.582,25 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:00 | 2.581,27 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 2.579,78 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 2.578,85 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 2.578,27 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 2.576,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 2.577,57 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 2.578,92 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 2.576,83 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 2.577,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 2.577,21 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 2.577,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 2.576,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:00 | 2.576,9 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 2.576,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:00 | 2.576,16 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 2.577 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:00 | 2.576,1 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 2.575,99 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:00 | 2.576,16 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:00 | 2.576,16 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:00 | 2.576,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:00 | 2.577,54 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:00 | 2.574,8 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:00 | 2.574,8 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:00 | 2.575,39 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:00 | 2.575,39 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:00 | 2.575,56 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:00 | 2.576,37 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:00 | 2.575,6 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:00 | 2.574,23 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:00 | 2.574,12 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:00 | 2.573,4 € | 0 | 0 € | 0 | 0 € | ||
| 16:45:00 | 2.572,68 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:00 | 2.571,32 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:00 | 2.571,32 € | 0 | 0 € | 0 | 0 € | ||
| 16:42:00 | 2.568,75 € | 0 | 0 € | 0 | 0 € | ||
| 16:41:00 | 2.566,88 € | 0 | 0 € | 0 | 0 € | ||
| 16:40:00 | 2.565,32 € | 0 | 0 € | 0 | 0 € | ||
| 16:39:00 | 2.564,46 € | 0 | 0 € | 0 | 0 € | ||
| 16:38:00 | 2.565,34 € | 0 | 0 € | 0 | 0 € | ||
| 16:37:00 | 2.564,64 € | 0 | 0 € | 0 | 0 € | ||
| 16:36:00 | 2.563,42 € | 0 | 0 € | 0 | 0 € | ||
| 16:35:00 | 2.563,1 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:00 | 2.563,21 € | 0 | 0 € | 0 | 0 € | ||
| 16:33:00 | 2.565,49 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:00 | 2.565,37 € | 0 | 0 € | 0 | 0 € | ||
| 16:31:00 | 2.565,42 € | 0 | 0 € | 0 | 0 € | ||
| 16:30:00 | 2.565,73 € | 0 | 0 € | 0 | 0 € | ||
| 16:29:00 | 2.565,94 € | 0 | 0 € | 0 | 0 € | ||
| 16:28:00 | 2.567,63 € | 0 | 0 € | 0 | 0 € | ||
| 16:27:00 | 2.567,63 € | 0 | 0 € | 0 | 0 € | ||
| 16:26:00 | 2.566,54 € | 0 | 0 € | 0 | 0 € | ||
| 16:25:00 | 2.567,49 € | 0 | 0 € | 0 | 0 € | ||
| 16:24:00 | 2.567,98 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:00 | 2.567,99 € | 0 | 0 € | 0 | 0 € | ||
| 16:22:00 | 2.568,6 € | 0 | 0 € | 0 | 0 € | ||
| 16:21:00 | 2.568,6 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:00 | 2.568,78 € | 0 | 0 € | 0 | 0 € | ||
| 16:19:00 | 2.569,79 € | 0 | 0 € | 0 | 0 € | ||
| 16:18:00 | 2.569 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:00 | 2.569,26 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:00 | 2.569,31 € | 0 | 0 € | 0 | 0 € | ||
| 16:15:00 | 2.569,26 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:00 | 2.570 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:00 | 2.571,32 € | 0 | 0 € | 0 | 0 € | ||
| 16:12:00 | 2.571,26 € | 0 | 0 € | 0 | 0 € | ||
| 16:11:00 | 2.571,68 € | 0 | 0 € | 0 | 0 € | ||
| 16:10:00 | 2.571,45 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:00 | 2.571,16 € | 0 | 0 € | 0 | 0 € | ||
| 16:08:00 | 2.570,75 € | 0 | 0 € | 0 | 0 € | ||
| 16:07:00 | 2.570,75 € | 0 | 0 € | 0 | 0 € | ||
| 16:06:00 | 2.571,28 € | 0 | 0 € | 0 | 0 € | ||
| 16:05:00 | 2.572,55 € | 0 | 0 € | 0 | 0 € | ||
| 16:04:00 | 2.572,15 € | 0 | 0 € | 0 | 0 € | ||
| 16:03:00 | 2.571,94 € | 0 | 0 € | 0 | 0 € | ||
| 16:02:00 | 2.571,94 € | 0 | 0 € | 0 | 0 € | ||
| 16:01:00 | 2.571,94 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:00 | 2.572,29 € | 0 | 0 € | 0 | 0 € | ||
| 15:59:00 | 2.573,86 € | 0 | 0 € | 0 | 0 € | ||
| 15:58:00 | 2.574,72 € | 0 | 0 € | 0 | 0 € | ||
| 15:57:00 | 2.574,72 € | 0 | 0 € | 0 | 0 € | ||
| 15:56:00 | 2.575,1 € | 0 | 0 € | 0 | 0 € | ||
| 15:55:00 | 2.576,72 € | 0 | 0 € | 0 | 0 € | ||
| 15:54:00 | 2.576,95 € | 0 | 0 € | 0 | 0 € | ||
| 15:53:00 | 2.576,89 € | 0 | 0 € | 0 | 0 € | ||
| 15:52:00 | 2.576,89 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen