7.492,97 | -2,96% | -228,8653 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 7.732,28 | 7.732,28 | 7.463,42 | 7.484,95 | - | - | |
13.06.24 | 7.836,39 | 7.837,21 | 7.686,78 | 7.721,84 | - | - | |
12.06.24 | 7.821,56 | 7.874,4 | 7.800,4 | 7.847,49 | - | - | |
11.06.24 | 7.908,96 | 7.929,78 | 7.761,69 | 7.795,8 | - | - | |
10.06.24 | 7.927,25 | 7.927,84 | 7.782,2 | 7.904,98 | - | - | |
07.06.24 | 8.044,24 | 8.051,09 | 7.942,31 | 7.989,05 | - | - | |
06.06.24 | 8.035,68 | 8.053,48 | 8.014 | 8.039,99 | - | - | |
05.06.24 | 7.993,4 | 8.037,73 | 7.958,71 | 8.034,22 | - | - | |
04.06.24 | 7.981,09 | 7.984,66 | 7.913,96 | 7.966,18 | - | - | |
03.06.24 | 8.065,61 | 8.073,28 | 7.961,4 | 7.986,69 | - | - | |
31.05.24 | 7.994,96 | 8.027 | 7.959,59 | 8.026,62 | - | - | |
30.05.24 | 7.929,29 | 7.993,84 | 7.910,99 | 7.984,92 | - | - | |
29.05.24 | 8.030,3 | 8.041,59 | 7.927,42 | 7.942,91 | - | - | |
28.05.24 | 8.131,38 | 8.148 | 8.027,76 | 8.049,5 | - | - | |
27.05.24 | 8.099,76 | 8.144,74 | 8.085,22 | 8.140,58 | - | - | |
24.05.24 | 8.072,45 | 8.102,41 | 8.035,49 | 8.095,17 | - | - | |
23.05.24 | 8.109,82 | 8.134,31 | 8.043,66 | 8.055,97 | - | - | |
22.05.24 | 8.155,46 | 8.155,46 | 8.060,31 | 8.090,08 | - | - | |
21.05.24 | 8.165,35 | 8.166,39 | 8.096,47 | 8.145,13 | - | - | |
20.05.24 | 8.186,11 | 8.218,79 | 8.165,48 | 8.177,47 | - | - | |
17.05.24 | 8.180,22 | 8.190,38 | 8.133,86 | 8.174,00 | - | - | |
16.05.24 | 8.214,93 | 8.231,54 | 8.160,88 | 8.165,52 | - | - |
1 Woche | 7.989,05 | -6,21% |
1 Monat | 8.245,55 | -9,13% |
3 Monate | 8.153,92 | -8,11% |
Lfd. Jahr | 7.563,5 | -0,93% |
1 Jahr | 7.311,31 | +2,48% |
3 Jahre | 6.630,61 | +13,01% |
Keine Daten vorhanden |