Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 36,62 € | +0,44% | 36,46 € | 100 | 72.084 | 36,06 - 36,67 € | 31.05.24 | Hist. Kurse | |||
| 36,395 € | +1,25% | 35,945 € | 7 | 2.007 | 36,395 - 36,55 € | 31.05.24 | Hist. Kurse | |||
| 36,565 € | +0,25% | 36,475 € | 0 | 1.773 | 36,065 - 36,655 € | 31.05.24 | Hist. Kurse | |||
| 36,6575 € | 0 % | 36,6575 € | 0 | 0 | 36,6575 - 36,6575 € | 13:03:50 | Hist. Kurse | |||
Xetra | 36,345 € | -0,18% | 36,41 € | 596 | 3.611 | 36,15 - 36,69 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 36,54 € | +0,37% | 36,405 € | 0 | 2.896 | 36,54 - 36,54 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 39,25 $ | -1,06% | 39,67 $ | 125 | 524 | 39,67 - 39,67 $ | 30.05.24 | Hist. Kurse | |||
Frankfurt | 36,365 € | +0,18% | 36,30 € | 230 | 230 | 36,365 - 36,435 € | 31.05.24 | Hist. Kurse | |||
Wien | 36,81 € | +2,02% | 36,08 € | 14 | 14 | 36,81 - 36,81 € | 31.05.24 | Hist. Kurse | |||
München | 36,625 € | +2,15% | 35,855 € | 13 | 13 | 36,425 - 36,625 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 36,335 € | G | -0,03% | 36,345 € | 0 | 0 | 36,025 - 36,505 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 36,435 € | G | +1,82% | 35,785 € | 0 | 0 | 36,435 - 36,435 € | 31.05.24 | Hist. Kurse | ||
Hannover | 36,425 € | G | +1,67% | 35,825 € | 0 | 0 | 36,425 - 36,425 € | 31.05.24 | Hist. Kurse | ||
Berlin | 36,605 € | -T | +0,32% | 36,49 € | 0 | 0 | 36,11 - 36,605 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 36,63 € | 36,69 € | 160 | 0,16% | 31.05.24 | |
| 280 | 36,63 € | 36,705 € | 280 | 0,20% | 31.05.24 | |
| 0 | 36,61 € | 36,705 € | 0 | 0,26% | 13:03:50 | |
| 205 | 36,585 € | 36,70 € | 205 | 0,31% | 31.05.24 | |
| 280 | 36,63 € | 36,69 € | 536 | 0,16% | 31.05.24 | |
| 0 | 36,185 € | 36,35 € | 0 | 0,46% | 31.05.24 | |
| 162 | 35,965 € | 36,495 € | 373 | 1,47% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Xetra) | 1,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,16% | |
Tageshoch (L&S RT, 13:03:50) | 36,6575 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Xetra) | 1,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,16% | |
Tageshoch (L&S RT, 13:03:50) | 36,6575 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |