Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 149,80 € | -6,72% | 160,60 € | 15 | 8.937 | 148,60 - 161,05 € | 16:43:33 | Hist. Kurse | |||
| 149,75 € | -7,33% | 161,60 € | 0 | 1.575 | 149,55 - 161,30 € | 16:43:47 | Hist. Kurse | |||
| 150,00 € | -7,95% | 162,95 € | 49 | 101 | 150,00 - 160,80 € | 15:58:38 | Hist. Kurse | |||
| 149,725 € | -6,28% | 159,75 € | 0 | 0 | 148,425 - 160,925 € | 16:44:12 | Hist. Kurse | |||
Frankfurt | 149,70 € | -6,73% | 160,50 € | 2 | 1.600 | 149,70 - 160,75 € | 16:13:01 | Hist. Kurse | |||
Nasdaq OTC Other | 181,50 $ | +0,24% | 181,06 $ | 500 | 555 | 181,06 - 181,06 $ | 17.05.24 | Hist. Kurse | |||
München | 149,95 € | -6,43% | 160,25 € | 5 | 238 | 149,95 - 160,65 € | 15:59:21 | Hist. Kurse | |||
Düsseldorf | 152,35 € | -6,85% | 163,55 € | 50 | 141 | 152,35 - 160,35 € | 12:09:35 | Hist. Kurse | |||
Stuttgart | 149,80 € | -6,78% | 160,70 € | 10 | 140 | 149,80 - 149,80 € | 15:58:39 | Hist. Kurse | |||
Berlin | 160,65 € | G | -1,29% | 162,75 € | 0 | 0 | 160,65 - 160,65 € | 08:08:10 | Hist. Kurse | ||
Wien | 160,10 € | -2,47% | 164,15 € | 3 | 0 | 160,10 - 160,10 € | 09:05:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 149,70 € | 149,75 € | 0 | 0,03% | 16:44:12 | |
| 100 | 149,70 € | 149,85 € | 100 | 0,10% | 16:44:10 | |
| 100 | 149,65 € | 149,80 € | 100 | 0,10% | 16:44:10 | |
| 101 | 149,65 € | 149,80 € | 101 | 0,10% | 16:44:10 | |
| 100 | 150,65 € | 150,75 € | 100 | 0,07% | 16:29:12 | |
| 99 | 150,65 € | 150,80 € | 99 | 0,10% | 16:29:04 | |
| 100 | 150,60 € | 150,80 € | 100 | 0,13% | 16:29:07 | |
| 150 | 149,65 € | 149,85 € | 150 | 0,13% | 16:13:50 | |
| 100 | 150,40 € | 150,90 € | 100 | 0,33% | 16:29:05 | |
| 62 | 150,05 € | 151,30 € | 62 | 0,83% | 16:29:12 | |
| | | | | |
Gesamtvolumen | 12.915 Stück | Höchster Spread (Wien) | 0,83% | |
Gesamtumsatz | 1.988.356 € | Niedrigster Spread (L&S RT) | 0,03% | |
Tageshoch (Gettex, 08:21:49) | 161,30 € | |||
Tagestief (Tradegate, 16:03:34) | 148,60 € |
Gesamtvolumen | 12.814 Stück | Höchster Spread (Düsseldorf) | 0,33% | |
Gesamtumsatz | 1.972.945 € | Niedrigster Spread (L&S RT) | 0,03% | |
Tageshoch (Gettex, 08:21:49) | 161,30 € | |||
Tagestief (Tradegate, 16:03:34) | 148,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |