Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 2,95 € / 2,96 € |
SW1SC9
| |
Call | 10,4 | 1,47 € / 1,48 € |
SU4KRF
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 3,17 € / 3,18 € |
SF92JL
| |
Put | 9,6 | 1,57 € / 1,58 € |
SW1QMU
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:47 | 164,64 $ | 100 | 16.464 $ | 54.497 | 8,91 M $ | ||
21:59:43 | 164,59 $ | 100 | 16.459 $ | 54.397 | 8,89 M $ | ||
21:59:41 | 164,54 $ | 100 | 16.454 $ | 54.297 | 8,88 M $ | ||
21:59:41 | 164,55 $ | 100 | 16.455 $ | 54.197 | 8,86 M $ | ||
21:59:41 | 164,54 $ | 200 | 32.908 $ | 54.097 | 8,84 M $ | ||
21:59:41 | 164,54 $ | 100 | 16.454 $ | 53.897 | 8,81 M $ | ||
21:59:40 | 164,58 $ | 200 | 32.916 $ | 53.797 | 8,79 M $ | ||
21:59:40 | 164,59 $ | 100 | 16.459 $ | 53.597 | 8,76 M $ | ||
21:59:39 | 164,59 $ | 100 | 16.459 $ | 53.497 | 8,74 M $ | ||
21:59:38 | 164,55 $ | 100 | 16.455 $ | 53.397 | 8,73 M $ | ||
21:59:38 | 164,55 $ | 300 | 49.365 $ | 53.297 | 8,71 M $ | ||
21:59:38 | 164,55 $ | 100 | 16.455 $ | 52.997 | 8,66 M $ | ||
21:59:38 | 164,55 $ | 100 | 16.455 $ | 52.897 | 8,65 M $ | ||
21:59:38 | 164,54 $ | 100 | 16.454 $ | 52.797 | 8,63 M $ | ||
21:59:38 | 164,54 $ | 100 | 16.454 $ | 52.697 | 8,61 M $ | ||
21:59:38 | 164,55 $ | 100 | 16.455 $ | 52.597 | 8,60 M $ | ||
21:59:38 | 164,55 $ | 100 | 16.455 $ | 52.497 | 8,58 M $ | ||
21:59:38 | 164,54 $ | 100 | 16.454 $ | 52.397 | 8,56 M $ | ||
21:59:36 | 164,55 $ | 100 | 16.455 $ | 52.297 | 8,55 M $ | ||
21:59:31 | 164,42 $ | 100 | 16.442 $ | 52.197 | 8,53 M $ | ||
21:59:31 | 164,42 $ | 100 | 16.442 $ | 52.097 | 8,51 M $ | ||
21:59:31 | 164,41 $ | 100 | 16.441 $ | 51.997 | 8,50 M $ | ||
21:59:31 | 164,41 $ | 100 | 16.441 $ | 51.897 | 8,48 M $ | ||
21:59:31 | 164,41 $ | 100 | 16.441 $ | 51.797 | 8,46 M $ | ||
21:59:23 | 164,37 $ | 100 | 16.437 $ | 51.697 | 8,45 M $ | ||
21:59:23 | 164,37 $ | 100 | 16.437 $ | 51.597 | 8,43 M $ | ||
21:59:21 | 164,40 $ | 100 | 16.440 $ | 51.497 | 8,42 M $ | ||
21:59:19 | 164,39 $ | 175 | 28.768 $ | 51.397 | 8,40 M $ | ||
21:59:08 | 164,46 $ | 100 | 16.446 $ | 51.222 | 8,37 M $ | ||
21:59:02 | 164,34 $ | 100 | 16.434 $ | 51.122 | 8,35 M $ | ||
21:59:02 | 164,34 $ | 100 | 16.434 $ | 51.022 | 8,34 M $ | ||
21:57:39 | 164,50 $ | 100 | 16.450 $ | 50.922 | 8,32 M $ | ||
21:57:38 | 164,50 $ | 100 | 16.450 $ | 50.822 | 8,30 M $ | ||
21:57:38 | 164,50 $ | 100 | 16.450 $ | 50.722 | 8,29 M $ | ||
21:57:27 | 164,41 $ | 100 | 16.441 $ | 50.622 | 8,27 M $ | ||
21:57:06 | 164,59 $ | 100 | 16.459 $ | 50.522 | 8,26 M $ | ||
21:56:30 | 164,68 $ | 239 | 39.359 $ | 50.422 | 8,24 M $ | ||
21:56:22 | 164,67 $ | 100 | 16.467 $ | 50.183 | 8,20 M $ | ||
21:56:19 | 164,66 $ | 100 | 16.466 $ | 50.083 | 8,18 M $ | ||
21:56:06 | 164,64 $ | 100 | 16.464 $ | 49.983 | 8,17 M $ | ||
21:56:05 | 164,61 $ | 100 | 16.461 $ | 49.883 | 8,15 M $ | ||
21:56:03 | 164,63 $ | 100 | 16.463 $ | 49.783 | 8,13 M $ | ||
21:56:00 | 164,67 $ | 100 | 16.467 $ | 49.683 | 8,12 M $ | ||
21:55:55 | 164,64 $ | 100 | 16.464 $ | 49.583 | 8,10 M $ | ||
21:55:55 | 164,64 $ | 100 | 16.464 $ | 49.483 | 8,08 M $ | ||
21:55:35 | 164,53 $ | 200 | 32.906 $ | 49.383 | 8,07 M $ | ||
21:55:35 | 164,54 $ | 127 | 20.897 $ | 49.183 | 8,03 M $ | ||
21:55:33 | 164,44 $ | 100 | 16.444 $ | 49.056 | 8,01 M $ | ||
21:55:33 | 164,45 $ | 100 | 16.445 $ | 48.956 | 8,00 M $ | ||
21:55:33 | 164,45 $ | 100 | 16.445 $ | 48.856 | 7,98 M $ | ||
21:55:33 | 164,45 $ | 100 | 16.445 $ | 48.756 | 7,96 M $ | ||
21:55:16 | 164,35 $ | 100 | 16.435 $ | 48.656 | 7,95 M $ | ||
21:55:05 | 164,22 $ | 127 | 20.856 $ | 48.556 | 7,93 M $ | ||
21:54:59 | 164,11 $ | 100 | 16.411 $ | 48.429 | 7,91 M $ | ||
21:54:59 | 164,11 $ | 100 | 16.411 $ | 48.329 | 7,89 M $ | ||
21:54:26 | 164,12 $ | 100 | 16.412 $ | 48.229 | 7,88 M $ | ||
21:53:48 | 164,17 $ | 201 | 32.998 $ | 48.129 | 7,86 M $ | ||
21:53:44 | 164,19 $ | 100 | 16.419 $ | 47.928 | 7,83 M $ | ||
21:53:04 | 164,11 $ | 100 | 16.411 $ | 47.828 | 7,81 M $ | ||
21:53:04 | 164,11 $ | 100 | 16.411 $ | 47.728 | 7,80 M $ | ||
21:52:32 | 164,00 $ | 100 | 16.400 $ | 47.628 | 7,78 M $ | ||
21:52:27 | 163,97 $ | 200 | 32.794 $ | 47.528 | 7,76 M $ | ||
21:52:27 | 163,97 $ | 215 | 35.254 $ | 47.328 | 7,73 M $ | ||
21:52:27 | 163,97 $ | 146 | 23.940 $ | 47.113 | 7,70 M $ | ||
21:52:27 | 163,97 $ | 110 | 18.037 $ | 46.967 | 7,67 M $ | ||
21:52:27 | 163,97 $ | 300 | 49.191 $ | 46.857 | 7,65 M $ | ||
21:51:49 | 164,02 $ | 700 | 115 T $ | 46.557 | 7,60 M $ | ||
21:51:08 | 163,90 $ | 100 | 16.390 $ | 45.857 | 7,49 M $ | ||
21:50:55 | 163,95 $ | 100 | 16.395 $ | 45.757 | 7,47 M $ | ||
21:50:39 | 163,99 $ | 100 | 16.399 $ | 45.657 | 7,46 M $ | ||
21:50:36 | 163,99 $ | 100 | 16.399 $ | 45.557 | 7,44 M $ | ||
21:50:29 | 164,01 $ | 100 | 16.401 $ | 45.457 | 7,42 M $ | ||
21:50:00 | 163,89 $ | 100 | 16.389 $ | 45.357 | 7,41 M $ | ||
21:49:36 | 163,77 $ | 100 | 16.377 $ | 45.257 | 7,39 M $ | ||
21:48:29 | 163,74 $ | 100 | 16.374 $ | 45.157 | 7,37 M $ | ||
21:48:29 | 163,74 $ | 100 | 16.374 $ | 45.057 | 7,36 M $ | ||
21:46:22 | 163,71 $ | 269 | 44.038 $ | 44.957 | 7,34 M $ | ||
21:46:22 | 163,71 $ | 290 | 47.476 $ | 44.688 | 7,30 M $ | ||
21:45:57 | 163,71 $ | 100 | 16.371 $ | 44.398 | 7,25 M $ | ||
21:45:53 | 163,68 $ | 100 | 16.368 $ | 44.298 | 7,23 M $ | ||
21:45:53 | 163,68 $ | 100 | 16.368 $ | 44.198 | 7,22 M $ | ||
21:45:53 | 163,68 $ | 100 | 16.368 $ | 44.098 | 7,20 M $ | ||
21:45:53 | 163,68 $ | 100 | 16.368 $ | 43.998 | 7,18 M $ | ||
21:45:53 | 163,68 $ | 100 | 16.368 $ | 43.898 | 7,17 M $ | ||
21:45:42 | 163,58 $ | 100 | 16.358 $ | 43.798 | 7,15 M $ | ||
21:45:40 | 163,585 $ | 100 | 16.359 $ | 43.698 | 7,14 M $ | ||
21:45:40 | 163,585 $ | 100 | 16.359 $ | 43.598 | 7,12 M $ | ||
21:45:40 | 163,585 $ | 100 | 16.359 $ | 43.498 | 7,10 M $ | ||
21:45:40 | 163,585 $ | 100 | 16.359 $ | 43.398 | 7,09 M $ | ||
21:45:40 | 163,585 $ | 100 | 16.359 $ | 43.298 | 7,07 M $ | ||
21:45:40 | 163,575 $ | 100 | 16.357 $ | 43.198 | 7,05 M $ | ||
21:45:16 | 163,60 $ | 100 | 16.360 $ | 43.098 | 7,04 M $ | ||
21:45:04 | 163,61 $ | 100 | 16.361 $ | 42.998 | 7,02 M $ | ||
21:45:01 | 163,605 $ | 100 | 16.360 $ | 42.898 | 7,00 M $ | ||
21:44:42 | 163,65 $ | 100 | 16.365 $ | 42.798 | 6,99 M $ | ||
21:44:42 | 163,65 $ | 100 | 16.365 $ | 42.698 | 6,97 M $ | ||
21:44:33 | 163,67 $ | 300 | 49.101 $ | 42.598 | 6,96 M $ | ||
21:44:29 | 163,64 $ | 200 | 32.728 $ | 42.298 | 6,91 M $ | ||
21:44:17 | 163,62 $ | 100 | 16.362 $ | 42.098 | 6,87 M $ | ||
21:44:17 | 163,65 $ | 100 | 16.365 $ | 41.998 | 6,86 M $ |