Top-News
Attraktive Knock-Outs auf Microsoft Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 7,66 € / 7,67 € |
SW9WF0
| |
| Call | 9,9 | 3,93 € / 3,94 € |
SU7U7P
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 7,54 € / 7,55 € |
SU3MSV
| |
| Put | 10,1 | 3,59 € / 3,60 € |
SV7NHK
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Microsoft Aktie
Aktie
WKN: 870747 ISIN: US5949181045 US-Symbol: MSFT
382.65
381,75 €
-0,90 €
-0,24%
31.05.24 21:59:27
Handeln
Depot/Watchlist
Aktienanzahl *
7,43 Mrd.
Marktkapitalisierung *
2.843,06 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 9,17:
MB90SS
Times & Sales: Tradegate
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:27 | 381,75 € | 3 | 1.145 € | 63.222 | 24,0 M € | ||
| 21:59:27 | 381,75 € | 3 | 1.145 € | 63.219 | 24,0 M € | ||
| 21:59:27 | 381,75 € | 5 | 1.909 € | 63.216 | 24,0 M € | ||
| 21:59:24 | 381,65 € | 15 | 5.725 € | 63.211 | 24,0 M € | ||
| 21:59:08 | 381,85 € | 1 | 382 € | 63.196 | 24,0 M € | ||
| 21:58:32 | 381,80 € | 9 | 3.436 € | 63.195 | 24,0 M € | ||
| 21:58:03 | 381,35 € | 4 | 1.525 € | 63.186 | 24,0 M € | ||
| 21:57:40 | 381,90 € | 1 | 382 € | 63.182 | 24,0 M € | ||
| 21:57:09 | 381,60 € | 10 | 3.816 € | 63.181 | 24,0 M € | ||
| 21:56:58 | 381,10 € | 18 | 6.860 € | 63.171 | 24,0 M € | ||
| 21:56:57 | 381,35 € | 10 | 3.814 € | 63.153 | 24,0 M € | ||
| 21:56:29 | 381,10 € | 60 | 22.866 € | 63.143 | 24,0 M € | ||
| 21:56:23 | 381,05 € | 1 | 381 € | 63.083 | 24,0 M € | ||
| 21:55:57 | 381,05 € | 20 | 7.621 € | 63.082 | 24,0 M € | ||
| 21:55:09 | 380,55 € | 4 | 1.522 € | 63.062 | 24,0 M € | ||
| 21:55:04 | 381,35 € | 1 | 381 € | 63.058 | 24,0 M € | ||
| 21:55:03 | 381,00 € | 65 | 24.765 € | 63.057 | 24,0 M € | ||
| 21:55:01 | 380,30 € | 42 | 15.973 € | 62.992 | 23,9 M € | ||
| 21:55:00 | 380,25 € | 5 | 1.901 € | 62.950 | 23,9 M € | ||
| 21:55:00 | 380,25 € | 106 | 40.307 € | 62.945 | 23,9 M € | ||
| 21:54:56 | 379,85 € | 11 | 4.178 € | 62.839 | 23,9 M € | ||
| 21:53:41 | 379,20 € | 5 | 1.896 € | 62.828 | 23,9 M € | ||
| 21:52:55 | 379,10 € | 30 | 11.373 € | 62.823 | 23,9 M € | ||
| 21:52:41 | 379,45 € | 50 | 18.973 € | 62.793 | 23,9 M € | ||
| 21:52:02 | 378,50 € | 40 | 15.140 € | 62.743 | 23,8 M € | ||
| 21:51:11 | 377,60 € | 5 | 1.888 € | 62.703 | 23,8 M € | ||
| 21:51:10 | 377,75 € | 2 | 756 € | 62.698 | 23,8 M € | ||
| 21:51:02 | 378,30 € | 6 | 2.270 € | 62.696 | 23,8 M € | ||
| 21:50:11 | 377,50 € | 135 | 51 T € | 62.690 | 23,8 M € | ||
| 21:50:07 | 377,30 € | 30 | 11.319 € | 62.555 | 23,8 M € | ||
| 21:47:17 | 375,75 € | 20 | 7.515 € | 62.525 | 23,8 M € | ||
| 21:47:07 | 375,80 € | 8 | 3.006 € | 62.505 | 23,7 M € | ||
| 21:46:16 | 375,75 € | 26 | 9.770 € | 62.497 | 23,7 M € | ||
| 21:46:07 | 375,80 € | 1 | 376 € | 62.471 | 23,7 M € | ||
| 21:45:13 | 375,90 € | 10 | 3.759 € | 62.470 | 23,7 M € | ||
| 21:45:08 | 375,55 € | 10 | 3.756 € | 62.460 | 23,7 M € | ||
| 21:44:30 | 375,75 € | 3 | 1.127 € | 62.450 | 23,7 M € | ||
| 21:44:17 | 375,60 € | 10 | 3.756 € | 62.447 | 23,7 M € | ||
| 21:43:14 | 375,65 € | 5 | 1.878 € | 62.437 | 23,7 M € | ||
| 21:43:06 | 375,65 € | 1 | 376 € | 62.432 | 23,7 M € | ||
| 21:40:24 | 375,25 € | 4 | 1.501 € | 62.431 | 23,7 M € | ||
| 21:39:26 | 375,35 € | 40 | 15.014 € | 62.427 | 23,7 M € | ||
| 21:38:28 | 375,35 € | 15 | 5.630 € | 62.387 | 23,7 M € | ||
| 21:38:25 | 375,35 € | 500 | 188 T € | 62.372 | 23,7 M € | ||
| 21:38:20 | 375,35 € | 500 | 188 T € | 61.872 | 23,5 M € | ||
| 21:37:31 | 375,30 € | 20 | 7.506 € | 61.372 | 23,3 M € | ||
| 21:37:28 | 375,30 € | 9 | 3.378 € | 61.352 | 23,3 M € | ||
| 21:37:23 | 375,30 € | 4 | 1.501 € | 61.343 | 23,3 M € | ||
| 21:36:04 | 375,50 € | 300 | 113 T € | 61.339 | 23,3 M € | ||
| 21:35:56 | 375,45 € | 5 | 1.877 € | 61.039 | 23,2 M € | ||
| 21:35:52 | 375,45 € | 10 | 3.755 € | 61.034 | 23,2 M € | ||
| 21:34:45 | 375,35 € | 5 | 1.877 € | 61.024 | 23,2 M € | ||
| 21:34:08 | 375,60 € | 2 | 751 € | 61.019 | 23,2 M € | ||
| 21:33:38 | 375,30 € | 1 | 375 € | 61.017 | 23,2 M € | ||
| 21:32:49 | 375,55 € | 5 | 1.878 € | 61.016 | 23,2 M € | ||
| 21:29:58 | 375,75 € | 8 | 3.006 € | 61.011 | 23,2 M € | ||
| 21:29:57 | 375,70 € | 5 | 1.879 € | 61.003 | 23,2 M € | ||
| 21:29:37 | 375,80 € | 7 | 2.631 € | 60.998 | 23,2 M € | ||
| 21:29:31 | 375,80 € | 80 | 30.064 € | 60.991 | 23,2 M € | ||
| 21:29:20 | 375,85 € | 1 | 376 € | 60.911 | 23,1 M € | ||
| 21:29:19 | 375,90 € | 20 | 7.518 € | 60.910 | 23,1 M € | ||
| 21:29:14 | 375,90 € | 20 | 7.518 € | 60.890 | 23,1 M € | ||
| 21:28:13 | 375,95 € | 3 | 1.128 € | 60.870 | 23,1 M € | ||
| 21:28:02 | 375,95 € | 5 | 1.880 € | 60.867 | 23,1 M € | ||
| 21:28:00 | 376,00 € | 18 | 6.768 € | 60.862 | 23,1 M € | ||
| 21:27:54 | 376,05 € | 1 | 376 € | 60.844 | 23,1 M € | ||
| 21:27:53 | 376,05 € | 8 | 3.008 € | 60.843 | 23,1 M € | ||
| 21:26:48 | 376,15 € | 1 | 376 € | 60.835 | 23,1 M € | ||
| 21:26:24 | 376,15 € | 200 | 75 T € | 60.834 | 23,1 M € | ||
| 21:25:33 | 376,10 € | 1 | 376 € | 60.634 | 23,0 M € | ||
| 21:25:18 | 376,05 € | 5 | 1.880 € | 60.633 | 23,0 M € | ||
| 21:25:15 | 376,10 € | 1 | 376 € | 60.628 | 23,0 M € | ||
| 21:23:54 | 375,80 € | 30 | 11.274 € | 60.627 | 23,0 M € | ||
| 21:23:38 | 376,00 € | 13 | 4.888 € | 60.597 | 23,0 M € | ||
| 21:22:25 | 376,15 € | 3 | 1.128 € | 60.584 | 23,0 M € | ||
| 21:21:45 | 376,10 € | 25 | 9.403 € | 60.581 | 23,0 M € | ||
| 21:21:02 | 376,10 € | 30 | 11.283 € | 60.556 | 23,0 M € | ||
| 21:20:10 | 376,00 € | 10 | 3.760 € | 60.526 | 23,0 M € | ||
| 21:17:54 | 375,75 € | 2 | 752 € | 60.516 | 23,0 M € | ||
| 21:17:17 | 375,70 € | 2 | 751 € | 60.514 | 23,0 M € | ||
| 21:17:01 | 375,80 € | 5 | 1.879 € | 60.512 | 23,0 M € | ||
| 21:14:57 | 375,75 € | 15 | 5.636 € | 60.507 | 23,0 M € | ||
| 21:14:22 | 375,75 € | 20 | 7.515 € | 60.492 | 23,0 M € | ||
| 21:14:18 | 375,75 € | 10 | 3.758 € | 60.472 | 23,0 M € | ||
| 21:13:56 | 375,75 € | 4 | 1.503 € | 60.462 | 23,0 M € | ||
| 21:13:20 | 375,80 € | 13 | 4.885 € | 60.458 | 23,0 M € | ||
| 21:12:46 | 375,85 € | 3 | 1.128 € | 60.445 | 23,0 M € | ||
| 21:12:23 | 375,75 € | 10 | 3.758 € | 60.442 | 23,0 M € | ||
| 21:10:50 | 375,55 € | 14 | 5.258 € | 60.432 | 23,0 M € | ||
| 21:09:43 | 375,65 € | 1 | 376 € | 60.418 | 23,0 M € | ||
| 21:08:35 | 375,45 € | 2 | 751 € | 60.417 | 23,0 M € | ||
| 21:07:53 | 375,35 € | 10 | 3.754 € | 60.415 | 23,0 M € | ||
| 21:07:17 | 375,30 € | 3 | 1.126 € | 60.405 | 23,0 M € | ||
| 21:06:11 | 375,25 € | 1 | 375 € | 60.402 | 23,0 M € | ||
| 21:05:12 | 375,15 € | 3 | 1.125 € | 60.401 | 23,0 M € | ||
| 21:05:02 | 374,95 € | 1 | 375 € | 60.398 | 23,0 M € | ||
| 21:04:16 | 374,95 € | 60 | 22.497 € | 60.397 | 23,0 M € | ||
| 21:02:27 | 374,80 € | 14 | 5.247 € | 60.337 | 22,9 M € | ||
| 21:01:18 | 374,55 € | 1 | 375 € | 60.323 | 22,9 M € | ||
| 20:58:15 | 374,60 € | 9 | 3.371 € | 60.322 | 22,9 M € |
2
3
4
...
17
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
