Top-News
Attraktive Knock-Outs auf Merck & Co., inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 2,37 € / 2,38 € |
SQ2KGF
| |
| Call | 9,5 | 1,21 € / 1,22 € |
SU6J8P
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,2 | 2,17 € / 2,18 € |
SQ7K32
| |
| Put | 6,7 | 1,74 € / 1,75 € |
SQ5R87
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Merck & Co., inc.
Aktie
WKN: A0YD8Q ISIN: US58933Y1055 US-Symbol: MRK
115.0
115,60 €
+0,60 €
+0,52%
31.05.24 19:36:53
Handeln
Depot/Watchlist
Aktienanzahl *
2,54 Mrd.
Marktkapitalisierung *
293,92 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,80:
VM7ZER
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
9
10
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 125,54 $ | 6.018.236 | 756 M $ | 9.452.172 | 1,18 Mrd $ | ||
| 22:10:00 | 125,54 $ | 0 | 0 $ | 3.433.936 | 428 M $ | ||
| 21:59:42 | 125,51 $ | 434 | 54 T $ | 3.433.936 | 428 M $ | ||
| 21:59:42 | 125,51 $ | 200 | 25.102 $ | 3.433.502 | 428 M $ | ||
| 21:59:42 | 125,51 $ | 100 | 12.551 $ | 3.433.302 | 428 M $ | ||
| 21:59:42 | 125,495 $ | 100 | 12.550 $ | 3.433.202 | 428 M $ | ||
| 21:59:41 | 125,48 $ | 100 | 12.548 $ | 3.433.102 | 428 M $ | ||
| 21:59:41 | 125,45 $ | 100 | 12.545 $ | 3.433.002 | 428 M $ | ||
| 21:59:40 | 125,41 $ | 150 | 18.812 $ | 3.432.902 | 428 M $ | ||
| 21:59:38 | 125,32 $ | 200 | 25.064 $ | 3.432.752 | 428 M $ | ||
| 21:59:38 | 125,32 $ | 200 | 25.064 $ | 3.432.552 | 428 M $ | ||
| 21:59:38 | 125,32 $ | 284 | 35.591 $ | 3.432.352 | 428 M $ | ||
| 21:59:38 | 125,32 $ | 100 | 12.532 $ | 3.432.068 | 428 M $ | ||
| 21:59:38 | 125,31 $ | 100 | 12.531 $ | 3.431.968 | 428 M $ | ||
| 21:59:38 | 125,30 $ | 268 | 33.580 $ | 3.431.868 | 428 M $ | ||
| 21:59:38 | 125,30 $ | 431 | 54 T $ | 3.431.600 | 428 M $ | ||
| 21:59:38 | 125,30 $ | 500 | 63 T $ | 3.431.169 | 427 M $ | ||
| 21:59:38 | 125,30 $ | 300 | 37.590 $ | 3.430.669 | 427 M $ | ||
| 21:59:38 | 125,29 $ | 200 | 25.058 $ | 3.430.369 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 100 | 12.539 $ | 3.430.169 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 4.500 | 0,56 M $ | 3.430.069 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 100 | 12.539 $ | 3.425.569 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 100 | 12.539 $ | 3.425.469 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 100 | 12.539 $ | 3.425.369 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 100 | 12.539 $ | 3.425.269 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 100 | 12.539 $ | 3.425.169 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 100 | 12.539 $ | 3.425.069 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 100 | 12.539 $ | 3.424.969 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 100 | 12.539 $ | 3.424.869 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 680 | 85 T $ | 3.424.769 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 100 | 12.539 $ | 3.424.089 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 100 | 12.539 $ | 3.423.989 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 100 | 12.539 $ | 3.423.889 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 100 | 12.539 $ | 3.423.789 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 100 | 12.539 $ | 3.423.689 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 100 | 12.539 $ | 3.423.589 | 427 M $ | ||
| 21:59:36 | 125,39 $ | 137 | 17.178 $ | 3.423.489 | 427 M $ | ||
| 21:59:36 | 125,385 $ | 100 | 12.539 $ | 3.423.352 | 426 M $ | ||
| 21:59:35 | 125,39 $ | 100 | 12.539 $ | 3.423.252 | 426 M $ | ||
| 21:59:33 | 125,24 $ | 239 | 29.932 $ | 3.423.152 | 426 M $ | ||
| 21:59:33 | 125,24 $ | 100 | 12.524 $ | 3.422.913 | 426 M $ | ||
| 21:59:31 | 125,20 $ | 336 | 42.067 $ | 3.422.813 | 426 M $ | ||
| 21:59:31 | 125,19 $ | 100 | 12.519 $ | 3.422.477 | 426 M $ | ||
| 21:59:27 | 125,07 $ | 100 | 12.507 $ | 3.422.377 | 426 M $ | ||
| 21:59:27 | 125,06 $ | 244 | 30.515 $ | 3.422.277 | 426 M $ | ||
| 21:59:25 | 125,27 $ | 100 | 12.527 $ | 3.422.033 | 426 M $ | ||
| 21:59:25 | 125,25 $ | 182 | 22.796 $ | 3.421.933 | 426 M $ | ||
| 21:59:25 | 125,23 $ | 200 | 25.046 $ | 3.421.751 | 426 M $ | ||
| 21:59:25 | 125,24 $ | 100 | 12.524 $ | 3.421.551 | 426 M $ | ||
| 21:59:25 | 125,23 $ | 100 | 12.523 $ | 3.421.451 | 426 M $ | ||
| 21:59:19 | 125,32 $ | 300 | 37.596 $ | 3.421.351 | 426 M $ | ||
| 21:59:08 | 125,42 $ | 386 | 48.412 $ | 3.421.051 | 426 M $ | ||
| 21:59:07 | 125,43 $ | 200 | 25.086 $ | 3.420.665 | 426 M $ | ||
| 21:59:07 | 125,43 $ | 300 | 37.629 $ | 3.420.465 | 426 M $ | ||
| 21:59:07 | 125,43 $ | 200 | 25.086 $ | 3.420.165 | 426 M $ | ||
| 21:59:04 | 125,43 $ | 100 | 12.543 $ | 3.419.965 | 426 M $ | ||
| 21:59:04 | 125,43 $ | 100 | 12.543 $ | 3.419.865 | 426 M $ | ||
| 21:59:04 | 125,43 $ | 100 | 12.543 $ | 3.419.765 | 426 M $ | ||
| 21:59:04 | 125,43 $ | 100 | 12.543 $ | 3.419.665 | 426 M $ | ||
| 21:59:04 | 125,43 $ | 100 | 12.543 $ | 3.419.565 | 426 M $ | ||
| 21:59:04 | 125,43 $ | 100 | 12.543 $ | 3.419.465 | 426 M $ | ||
| 21:59:04 | 125,43 $ | 100 | 12.543 $ | 3.419.365 | 426 M $ | ||
| 21:59:04 | 125,43 $ | 100 | 12.543 $ | 3.419.265 | 426 M $ | ||
| 21:59:04 | 125,43 $ | 100 | 12.543 $ | 3.419.165 | 426 M $ | ||
| 21:59:04 | 125,43 $ | 100 | 12.543 $ | 3.419.065 | 426 M $ | ||
| 21:58:59 | 125,43 $ | 100 | 12.543 $ | 3.418.965 | 426 M $ | ||
| 21:58:59 | 125,43 $ | 181 | 22.703 $ | 3.418.865 | 426 M $ | ||
| 21:58:59 | 125,43 $ | 200 | 25.086 $ | 3.418.684 | 426 M $ | ||
| 21:58:59 | 125,43 $ | 101 | 12.668 $ | 3.418.484 | 426 M $ | ||
| 21:58:57 | 125,46 $ | 100 | 12.546 $ | 3.418.383 | 426 M $ | ||
| 21:58:57 | 125,46 $ | 400 | 50 T $ | 3.418.283 | 426 M $ | ||
| 21:58:57 | 125,46 $ | 700 | 88 T $ | 3.417.883 | 426 M $ | ||
| 21:58:52 | 125,38 $ | 200 | 25.076 $ | 3.417.183 | 426 M $ | ||
| 21:58:49 | 125,37 $ | 250 | 31.343 $ | 3.416.983 | 426 M $ | ||
| 21:58:36 | 125,36 $ | 488 | 61 T $ | 3.416.733 | 426 M $ | ||
| 21:58:29 | 125,36 $ | 489 | 61 T $ | 3.416.245 | 426 M $ | ||
| 21:58:23 | 125,345 $ | 100 | 12.535 $ | 3.415.756 | 426 M $ | ||
| 21:58:23 | 125,35 $ | 300 | 37.605 $ | 3.415.656 | 426 M $ | ||
| 21:58:23 | 125,34 $ | 468 | 59 T $ | 3.415.356 | 425 M $ | ||
| 21:58:21 | 125,40 $ | 154 | 19.312 $ | 3.414.888 | 425 M $ | ||
| 21:58:09 | 125,45 $ | 1.060 | 133 T $ | 3.414.734 | 425 M $ | ||
| 21:58:08 | 125,50 $ | 101 | 12.676 $ | 3.413.674 | 425 M $ | ||
| 21:58:00 | 125,57 $ | 173 | 21.724 $ | 3.413.573 | 425 M $ | ||
| 21:57:57 | 125,57 $ | 100 | 12.557 $ | 3.413.400 | 425 M $ | ||
| 21:57:57 | 125,565 $ | 100 | 12.557 $ | 3.413.300 | 425 M $ | ||
| 21:57:49 | 125,585 $ | 100 | 12.559 $ | 3.413.200 | 425 M $ | ||
| 21:57:47 | 125,59 $ | 232 | 29.137 $ | 3.413.100 | 425 M $ | ||
| 21:57:47 | 125,60 $ | 231 | 29.014 $ | 3.412.868 | 425 M $ | ||
| 21:57:47 | 125,61 $ | 531 | 67 T $ | 3.412.637 | 425 M $ | ||
| 21:57:47 | 125,62 $ | 100 | 12.562 $ | 3.412.106 | 425 M $ | ||
| 21:57:43 | 125,65 $ | 500 | 63 T $ | 3.412.006 | 425 M $ | ||
| 21:57:43 | 125,66 $ | 100 | 12.566 $ | 3.411.506 | 425 M $ | ||
| 21:57:43 | 125,66 $ | 1.124 | 141 T $ | 3.411.406 | 425 M $ | ||
| 21:57:43 | 125,67 $ | 1.013 | 127 T $ | 3.410.282 | 425 M $ | ||
| 21:57:36 | 125,67 $ | 386 | 48.509 $ | 3.409.269 | 425 M $ | ||
| 21:57:23 | 125,67 $ | 132 | 16.588 $ | 3.408.883 | 425 M $ | ||
| 21:57:23 | 125,67 $ | 335 | 42.099 $ | 3.408.751 | 425 M $ | ||
| 21:57:23 | 125,67 $ | 479 | 60 T $ | 3.408.416 | 425 M $ | ||
| 21:57:23 | 125,67 $ | 400 | 50 T $ | 3.407.937 | 425 M $ | ||
| 21:57:23 | 125,67 $ | 165 | 20.736 $ | 3.407.537 | 425 M $ |
2
3
4
...
10
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
