Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,78 € | -1,87% | 5,89 € | 105 | 36.301 | 5,72 - 5,91 € | 17:15:19 | Hist. Kurse | |||
| 5,74 € | -2,38% | 5,88 € | 0 | 7.179 | 5,72 - 5,93 € | 19:14:21 | Hist. Kurse | |||
| 5,79 € | -1,61% | 5,885 € | 0 | 0 | 5,71 - 5,90 € | 19:17:12 | Hist. Kurse | |||
| 5,90 € | -1,67% | 6,00 € | 0 | 0 | 5,90 - 5,90 € | 07:57:07 | Hist. Kurse | |||
Xetra | 5,78 € | -1,70% | 5,88 € | 204 | 90.771 | 5,71 - 5,92 € | 17:36:27 | Hist. Kurse | |||
Stuttgart | 5,76 € | -2,21% | 5,89 € | 0 | 1.100 | 5,76 - 5,76 € | 19:00:09 | Hist. Kurse | |||
Düsseldorf | 5,71 € | G | -2,56% | 5,86 € | 0 | 0 | 5,71 - 5,88 € | 16:32:13 | Hist. Kurse | ||
Frankfurt | 5,88 € | -1,18% | 5,95 € | 0 | 0 | 5,88 - 5,88 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 5,88 € | G | -1,51% | 5,97 € | 0 | 0 | 5,88 - 5,88 € | 08:16:07 | Hist. Kurse | ||
Hannover | 5,88 € | G | -1,51% | 5,97 € | 0 | 0 | 5,88 - 5,88 € | 08:16:03 | Hist. Kurse | ||
München | 5,83 € | 0 % | 5,83 € | 0 | 0 | 5,83 - 5,83 € | 08:01:25 | Hist. Kurse | |||
Berlin | 5,80 € | -T | -1,86% | 5,91 € | 0 | 0 | 5,72 - 5,90 € | 17:55:09 | Hist. Kurse | ||
Wien | 5,77 € | -2,20% | 5,90 € | 1.000 | 0 | 5,77 - 5,91 € | 17:32:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 5,76 € | 5,82 € | 600 | 1,04% | 19:17:12 | |
| 0 | 5,76 € | 5,82 € | 0 | 1,04% | 19:17:12 | |
| 1.100 | 5,76 € | 5,82 € | 1.100 | 1,04% | 19:17:12 | |
| 1.298 | 5,73 € | 5,83 € | 1.298 | 1,75% | 19:12:45 | |
| 1.150 | 5,76 € | 5,82 € | 860 | 1,04% | 18:47:41 | |
| 1.100 | 5,75 € | 5,83 € | 1.100 | 1,39% | 19:03:04 | |
| 500 | 5,74 € | 5,82 € | 500 | 1,39% | 18:35:07 | |
| 500 | 5,74 € | 5,82 € | 500 | 1,39% | 18:35:07 | |
| 500 | 5,74 € | 5,82 € | 500 | 1,39% | 18:35:07 | |
| 600 | 5,73 € | 5,83 € | 600 | 1,75% | 18:47:40 | |
| 3.800 | 5,61 € | 5,97 € | 3.600 | 6,42% | 19:03:04 | |
| | | | | |
Gesamtvolumen | 135.810 Stück | Höchster Spread (Berlin) | 6,42% | |
Gesamtumsatz | 786.011 € | Niedrigster Spread (Tradegate) | 1,04% | |
Tageshoch (Gettex, 08:01:05) | 5,93 € | |||
Tagestief (Xetra, 16:25:07) | 5,71 € |
Gesamtvolumen | 135.810 Stück | Höchster Spread (Berlin) | 6,42% | |
Gesamtumsatz | 786.011 € | Niedrigster Spread (Tradegate) | 1,04% | |
Tageshoch (Gettex, 08:01:05) | 5,93 € | |||
Tagestief (Xetra, 16:25:07) | 5,71 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |