Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 57,12 € | +5,74% | 54,02 € | 4 | 1.294 | 54,08 - 57,18 € | 18:38:45 | Hist. Kurse | |||
| 57,01 € | +5,44% | 54,07 € | 0 | 336 | 53,96 - 57,41 € | 20:13:06 | Hist. Kurse | |||
| 57,43 € | +6,29% | 54,03 € | 0 | 0 | 54,01 - 57,485 € | 20:39:30 | Hist. Kurse | |||
| 54,18 € | -0,28% | 54,33 € | 0 | 0 | 54,18 - 54,18 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 61,13 $ | +5,40% | 58,00 $ | 100 | 557.557 | 61,01 - 61,13 $ | 20:23:20 | Hist. Kurse | |||
NYSE | 60,97 $ | +5,03% | 58,05 $ | 113 | 43.192 | 60,91 - 61,03 $ | 19:43:17 | Hist. Kurse | |||
AMEX | 60,93 $ | +4,30% | 58,42 $ | 100 | 3.774 | 60,91 - 61,08 $ | 18:35:53 | Hist. Kurse | |||
Düsseldorf | 56,89 € | G | +5,39% | 53,98 € | 0 | 0 | 53,96 - 56,93 € | 19:31:04 | Hist. Kurse | ||
Frankfurt | 54,01 € | -0,24% | 54,14 € | 0 | 0 | 54,01 - 54,01 € | 08:07:51 | Hist. Kurse | |||
Hannover | 53,97 € | G | -0,31% | 54,14 € | 0 | 0 | 53,97 - 53,97 € | 08:03:26 | Hist. Kurse | ||
München | 54,21 € | 0 % | 54,21 € | 0 | 0 | 54,21 - 54,21 € | 08:04:27 | Hist. Kurse | |||
Stuttgart | 53,99 € | +0,17% | 53,90 € | 0 | 0 | 53,99 - 53,99 € | 08:02:35 | Hist. Kurse | |||
Berlin | 54,01 € | G | -0,22% | 54,13 € | 0 | 0 | 54,01 - 54,01 € | 08:08:25 | Hist. Kurse | ||
Wien | 57,33 € | +5,99% | 54,09 € | 20 | 0 | 54,18 - 57,33 € | 17:32:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 174 | 57,31 € | 57,53 € | 174 | 0,38% | 20:39:22 | |
| 0 | 57,31 € | 57,55 € | 0 | 0,42% | 20:39:30 | |
| 530 | 57,30 € | 57,54 € | 530 | 0,42% | 20:39:21 | |
| 550 | 57,30 € | 57,54 € | 550 | 0,42% | 20:39:21 | |
| 0 | - | 60,99 $ | 1 | 0,00% | 19:36:42 | |
| 3 | 61,10 $ | 61,14 $ | 2 | 0,07% | 20:24:08 | |
| 1 | 60,99 $ | 61,18 $ | 1 | 0,31% | 20:24:08 | |
| 1.000 | 56,97 € | 57,19 € | 530 | 0,39% | 20:14:07 | |
| 500 | 57,02 € | 57,26 € | 500 | 0,42% | 20:24:21 | |
| 500 | 57,01 € | 57,25 € | 500 | 0,42% | 20:23:21 | |
| 500 | 57,01 € | 57,25 € | 500 | 0,42% | 20:23:21 | |
| 530 | 57,01 € | 57,26 € | 530 | 0,44% | 20:24:09 | |
| 550 | 56,98 € | 57,29 € | 550 | 0,54% | 20:24:09 | |
| 0 | 56,92 € | 57,34 € | 0 | 0,74% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 178.535 Stück | Höchster Spread (Wien) | 0,74% | |
Gesamtumsatz | 10.108.603 € | Niedrigster Spread (Nasdaq) | 0,07% | |
Tageshoch (L&S RT, 20:39:30) | 57,43 € | |||
Tagestief (Gettex, 09:13:27) | 53,96 € |
Gesamtvolumen | 1.635 Stück | Höchster Spread (Düsseldorf) | 0,54% | |
Gesamtumsatz | 91.365 € | Niedrigster Spread (Gettex) | 0,38% | |
Tageshoch (L&S RT, 20:39:30) | 57,43 € | |||
Tagestief (Gettex, 09:13:27) | 53,96 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |