Top-News
Attraktive Knock-Outs auf Coca-Cola Co.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,9 | 1,17 € / 1,18 € |
SB07FV
| |
| Call | 9,9 | 0,58 € / 0,59 € |
SU08PV
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,5 | 1,29 € / 1,30 € |
SH25MW
| |
| Put | 10,1 | 0,55 € / 0,56 € |
SU06Z4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Coca-Cola Co.
Aktie
WKN: 850663 ISIN: US1912161007 US-Symbol: KO
57.22
58,06 €
+0,84 €
+1,47%
31.05.24 21:58:26
Handeln
Depot/Watchlist
Aktienanzahl *
4,32 Mrd.
Marktkapitalisierung *
250,58 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,21:
ME2MKL
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:49 | 62,965 $ | 100 | 6.297 $ | 160.119 | 10,00 M $ | ||
| 21:59:47 | 62,995 $ | 100 | 6.300 $ | 160.019 | 9,99 M $ | ||
| 21:59:47 | 62,995 $ | 100 | 6.300 $ | 159.919 | 9,99 M $ | ||
| 21:59:47 | 62,995 $ | 100 | 6.300 $ | 159.819 | 9,98 M $ | ||
| 21:59:44 | 62,99 $ | 215 | 13.543 $ | 159.719 | 9,97 M $ | ||
| 21:59:44 | 62,99 $ | 200 | 12.598 $ | 159.504 | 9,96 M $ | ||
| 21:59:44 | 62,99 $ | 200 | 12.598 $ | 159.304 | 9,95 M $ | ||
| 21:59:44 | 62,99 $ | 254 | 15.999 $ | 159.104 | 9,94 M $ | ||
| 21:59:44 | 62,99 $ | 313 | 19.716 $ | 158.850 | 9,92 M $ | ||
| 21:59:44 | 62,99 $ | 400 | 25.196 $ | 158.537 | 9,90 M $ | ||
| 21:59:44 | 62,99 $ | 200 | 12.598 $ | 158.137 | 9,87 M $ | ||
| 21:59:44 | 62,99 $ | 100 | 6.299 $ | 157.937 | 9,86 M $ | ||
| 21:59:44 | 62,99 $ | 200 | 12.598 $ | 157.837 | 9,86 M $ | ||
| 21:59:44 | 62,99 $ | 200 | 12.598 $ | 157.637 | 9,84 M $ | ||
| 21:59:44 | 62,99 $ | 200 | 12.598 $ | 157.437 | 9,83 M $ | ||
| 21:59:44 | 62,98 $ | 100 | 6.298 $ | 157.237 | 9,82 M $ | ||
| 21:59:44 | 62,98 $ | 200 | 12.596 $ | 157.137 | 9,81 M $ | ||
| 21:59:44 | 62,975 $ | 100 | 6.298 $ | 156.937 | 9,80 M $ | ||
| 21:59:44 | 62,975 $ | 100 | 6.298 $ | 156.837 | 9,79 M $ | ||
| 21:59:44 | 62,975 $ | 100 | 6.298 $ | 156.737 | 9,79 M $ | ||
| 21:59:41 | 62,94 $ | 141 | 8.875 $ | 156.637 | 9,78 M $ | ||
| 21:59:41 | 62,94 $ | 240 | 15.106 $ | 156.496 | 9,77 M $ | ||
| 21:59:41 | 62,94 $ | 160 | 10.070 $ | 156.256 | 9,76 M $ | ||
| 21:59:39 | 62,95 $ | 400 | 25.180 $ | 156.096 | 9,75 M $ | ||
| 21:59:39 | 62,95 $ | 140 | 8.813 $ | 155.696 | 9,72 M $ | ||
| 21:59:38 | 62,93 $ | 200 | 12.586 $ | 155.556 | 9,71 M $ | ||
| 21:59:38 | 62,93 $ | 400 | 25.172 $ | 155.356 | 9,70 M $ | ||
| 21:59:38 | 62,93 $ | 100 | 6.293 $ | 154.956 | 9,67 M $ | ||
| 21:59:34 | 62,915 $ | 300 | 18.875 $ | 154.856 | 9,67 M $ | ||
| 21:59:27 | 62,87 $ | 200 | 12.574 $ | 154.556 | 9,65 M $ | ||
| 21:59:23 | 62,87 $ | 300 | 18.861 $ | 154.356 | 9,64 M $ | ||
| 21:59:23 | 62,87 $ | 135 | 8.487 $ | 154.056 | 9,62 M $ | ||
| 21:59:19 | 62,895 $ | 200 | 12.579 $ | 153.921 | 9,61 M $ | ||
| 21:59:19 | 62,89 $ | 200 | 12.578 $ | 153.721 | 9,60 M $ | ||
| 21:59:19 | 62,89 $ | 225 | 14.150 $ | 153.521 | 9,58 M $ | ||
| 21:59:19 | 62,89 $ | 100 | 6.289 $ | 153.296 | 9,57 M $ | ||
| 21:59:19 | 62,89 $ | 275 | 17.295 $ | 153.196 | 9,56 M $ | ||
| 21:59:19 | 62,89 $ | 2.400 | 151 T $ | 152.921 | 9,55 M $ | ||
| 21:59:19 | 62,89 $ | 400 | 25.156 $ | 150.521 | 9,40 M $ | ||
| 21:59:19 | 62,89 $ | 100 | 6.289 $ | 150.121 | 9,37 M $ | ||
| 21:59:19 | 62,89 $ | 400 | 25.156 $ | 150.021 | 9,36 M $ | ||
| 21:59:19 | 62,885 $ | 200 | 12.577 $ | 149.621 | 9,34 M $ | ||
| 21:59:19 | 62,885 $ | 400 | 25.154 $ | 149.421 | 9,33 M $ | ||
| 21:59:19 | 62,885 $ | 200 | 12.577 $ | 149.021 | 9,30 M $ | ||
| 21:59:19 | 62,885 $ | 200 | 12.577 $ | 148.821 | 9,29 M $ | ||
| 21:59:07 | 62,925 $ | 100 | 6.293 $ | 148.621 | 9,28 M $ | ||
| 21:59:04 | 62,925 $ | 100 | 6.293 $ | 148.521 | 9,27 M $ | ||
| 21:59:04 | 62,925 $ | 177 | 11.138 $ | 148.421 | 9,26 M $ | ||
| 21:59:02 | 62,92 $ | 100 | 6.292 $ | 148.244 | 9,25 M $ | ||
| 21:59:01 | 62,94 $ | 159 | 10.007 $ | 148.144 | 9,25 M $ | ||
| 21:58:59 | 62,95 $ | 109 | 6.862 $ | 147.985 | 9,24 M $ | ||
| 21:58:57 | 62,945 $ | 100 | 6.295 $ | 147.876 | 9,23 M $ | ||
| 21:58:57 | 62,945 $ | 100 | 6.295 $ | 147.776 | 9,22 M $ | ||
| 21:58:36 | 62,955 $ | 200 | 12.591 $ | 147.676 | 9,22 M $ | ||
| 21:58:23 | 62,96 $ | 700 | 44.072 $ | 147.476 | 9,20 M $ | ||
| 21:58:23 | 62,96 $ | 100 | 6.296 $ | 146.776 | 9,16 M $ | ||
| 21:58:23 | 62,96 $ | 200 | 12.592 $ | 146.676 | 9,15 M $ | ||
| 21:58:23 | 62,96 $ | 300 | 18.888 $ | 146.476 | 9,14 M $ | ||
| 21:58:23 | 62,96 $ | 100 | 6.296 $ | 146.176 | 9,12 M $ | ||
| 21:58:23 | 62,96 $ | 200 | 12.592 $ | 146.076 | 9,12 M $ | ||
| 21:58:23 | 62,96 $ | 100 | 6.296 $ | 145.876 | 9,10 M $ | ||
| 21:58:23 | 62,96 $ | 533 | 33.558 $ | 145.776 | 9,10 M $ | ||
| 21:58:23 | 62,965 $ | 300 | 18.890 $ | 145.243 | 9,06 M $ | ||
| 21:58:23 | 62,965 $ | 100 | 6.297 $ | 144.943 | 9,04 M $ | ||
| 21:58:23 | 62,965 $ | 200 | 12.593 $ | 144.843 | 9,04 M $ | ||
| 21:58:18 | 62,965 $ | 141 | 8.878 $ | 144.643 | 9,03 M $ | ||
| 21:58:08 | 62,995 $ | 100 | 6.300 $ | 144.502 | 9,02 M $ | ||
| 21:57:57 | 62,995 $ | 117 | 7.370 $ | 144.402 | 9,01 M $ | ||
| 21:57:42 | 63,005 $ | 100 | 6.301 $ | 144.285 | 9,00 M $ | ||
| 21:57:31 | 63,005 $ | 300 | 18.902 $ | 144.185 | 9,00 M $ | ||
| 21:57:23 | 62,99 $ | 100 | 6.299 $ | 143.885 | 8,98 M $ | ||
| 21:57:23 | 62,99 $ | 200 | 12.598 $ | 143.785 | 8,97 M $ | ||
| 21:57:23 | 62,99 $ | 200 | 12.598 $ | 143.585 | 8,96 M $ | ||
| 21:57:23 | 62,99 $ | 100 | 6.299 $ | 143.385 | 8,95 M $ | ||
| 21:57:23 | 62,99 $ | 100 | 6.299 $ | 143.285 | 8,94 M $ | ||
| 21:57:23 | 62,985 $ | 100 | 6.299 $ | 143.185 | 8,93 M $ | ||
| 21:57:23 | 62,985 $ | 100 | 6.299 $ | 143.085 | 8,93 M $ | ||
| 21:57:21 | 62,99 $ | 168 | 10.582 $ | 142.985 | 8,92 M $ | ||
| 21:57:21 | 62,99 $ | 276 | 17.385 $ | 142.817 | 8,91 M $ | ||
| 21:57:21 | 62,99 $ | 300 | 18.897 $ | 142.541 | 8,89 M $ | ||
| 21:57:21 | 62,99 $ | 200 | 12.598 $ | 142.241 | 8,87 M $ | ||
| 21:57:21 | 62,99 $ | 400 | 25.196 $ | 142.041 | 8,86 M $ | ||
| 21:57:21 | 62,985 $ | 300 | 18.896 $ | 141.641 | 8,84 M $ | ||
| 21:57:21 | 62,985 $ | 100 | 6.299 $ | 141.341 | 8,82 M $ | ||
| 21:57:21 | 62,99 $ | 423 | 26.645 $ | 141.241 | 8,81 M $ | ||
| 21:56:55 | 62,99 $ | 100 | 6.299 $ | 140.818 | 8,78 M $ | ||
| 21:56:55 | 62,99 $ | 100 | 6.299 $ | 140.718 | 8,78 M $ | ||
| 21:56:55 | 62,99 $ | 100 | 6.299 $ | 140.618 | 8,77 M $ | ||
| 21:56:53 | 62,99 $ | 200 | 12.598 $ | 140.518 | 8,77 M $ | ||
| 21:56:34 | 63,01 $ | 313 | 19.722 $ | 140.318 | 8,75 M $ | ||
| 21:56:24 | 63,00 $ | 192 | 12.096 $ | 140.005 | 8,73 M $ | ||
| 21:56:24 | 63,00 $ | 400 | 25.200 $ | 139.813 | 8,72 M $ | ||
| 21:56:07 | 63,00 $ | 200 | 12.600 $ | 139.413 | 8,70 M $ | ||
| 21:56:07 | 63,00 $ | 100 | 6.300 $ | 139.213 | 8,68 M $ | ||
| 21:56:07 | 63,00 $ | 200 | 12.600 $ | 139.113 | 8,68 M $ | ||
| 21:56:07 | 63,00 $ | 100 | 6.300 $ | 138.913 | 8,66 M $ | ||
| 21:56:03 | 62,98 $ | 289 | 18.201 $ | 138.813 | 8,66 M $ | ||
| 21:56:03 | 62,98 $ | 189 | 11.903 $ | 138.524 | 8,64 M $ | ||
| 21:56:03 | 62,98 $ | 189 | 11.903 $ | 138.335 | 8,63 M $ | ||
| 21:56:03 | 62,98 $ | 200 | 12.596 $ | 138.146 | 8,62 M $ |
2
3
4
...
12
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen