Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,96 € / 3,97 € |
SW9XVR
| |
Call | 10,0 | 1,97 € / 1,98 € |
SW66NM
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,92 € / 3,93 € |
SV772Z
| |
Put | 10,0 | 1,99 € / 2,00 € |
SF91GU
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:24 | 212,50 $ | 106 | 22.525 $ | 126.925 | 27,0 M $ | ||
21:59:24 | 212,50 $ | 102 | 21.675 $ | 126.819 | 27,0 M $ | ||
21:59:17 | 212,44 $ | 142 | 30.166 $ | 126.717 | 26,9 M $ | ||
21:59:14 | 212,40 $ | 105 | 22.302 $ | 126.575 | 26,9 M $ | ||
21:58:54 | 212,56 $ | 107 | 22.744 $ | 126.470 | 26,9 M $ | ||
21:58:54 | 212,55 $ | 120 | 25.506 $ | 126.363 | 26,9 M $ | ||
21:58:54 | 212,54 $ | 100 | 21.254 $ | 126.243 | 26,8 M $ | ||
21:58:54 | 212,53 $ | 195 | 41.443 $ | 126.143 | 26,8 M $ | ||
21:58:36 | 212,52 $ | 100 | 21.252 $ | 125.948 | 26,8 M $ | ||
21:58:04 | 212,52 $ | 100 | 21.252 $ | 125.848 | 26,8 M $ | ||
21:57:35 | 212,43 $ | 139 | 29.528 $ | 125.748 | 26,7 M $ | ||
21:57:11 | 212,36 $ | 100 | 21.236 $ | 125.609 | 26,7 M $ | ||
21:57:11 | 212,34 $ | 162 | 34.399 $ | 125.509 | 26,7 M $ | ||
21:56:45 | 212,50 $ | 200 | 42.500 $ | 125.347 | 26,7 M $ | ||
21:56:43 | 212,50 $ | 100 | 21.250 $ | 125.147 | 26,6 M $ | ||
21:56:40 | 212,49 $ | 100 | 21.249 $ | 125.047 | 26,6 M $ | ||
21:56:37 | 212,49 $ | 170 | 36.123 $ | 124.947 | 26,6 M $ | ||
21:56:27 | 212,47 $ | 100 | 21.247 $ | 124.777 | 26,5 M $ | ||
21:56:18 | 212,48 $ | 100 | 21.248 $ | 124.677 | 26,5 M $ | ||
21:56:12 | 212,45 $ | 200 | 42.490 $ | 124.577 | 26,5 M $ | ||
21:55:35 | 212,46 $ | 210 | 44.617 $ | 124.377 | 26,5 M $ | ||
21:55:23 | 212,36 $ | 100 | 21.236 $ | 124.167 | 26,4 M $ | ||
21:55:20 | 212,34 $ | 220 | 46.715 $ | 124.067 | 26,4 M $ | ||
21:55:16 | 212,32 $ | 100 | 21.232 $ | 123.847 | 26,3 M $ | ||
21:55:07 | 212,34 $ | 200 | 42.468 $ | 123.747 | 26,3 M $ | ||
21:54:40 | 212,21 $ | 100 | 21.221 $ | 123.547 | 26,3 M $ | ||
21:54:15 | 212,36 $ | 100 | 21.236 $ | 123.447 | 26,3 M $ | ||
21:54:02 | 212,28 $ | 100 | 21.228 $ | 123.347 | 26,2 M $ | ||
21:54:02 | 212,275 $ | 107 | 22.713 $ | 123.247 | 26,2 M $ | ||
21:53:57 | 212,275 $ | 200 | 42.455 $ | 123.140 | 26,2 M $ | ||
21:53:47 | 212,245 $ | 200 | 42.449 $ | 122.940 | 26,1 M $ | ||
21:53:39 | 212,23 $ | 100 | 21.223 $ | 122.740 | 26,1 M $ | ||
21:53:31 | 212,24 $ | 100 | 21.224 $ | 122.640 | 26,1 M $ | ||
21:52:51 | 212,14 $ | 100 | 21.214 $ | 122.540 | 26,1 M $ | ||
21:52:45 | 212,08 $ | 109 | 23.117 $ | 122.440 | 26,0 M $ | ||
21:52:39 | 212,08 $ | 100 | 21.208 $ | 122.331 | 26,0 M $ | ||
21:51:34 | 211,71 $ | 109 | 23.076 $ | 122.231 | 26,0 M $ | ||
21:51:26 | 211,91 $ | 210 | 44.501 $ | 122.122 | 26,0 M $ | ||
21:51:26 | 211,92 $ | 210 | 44.503 $ | 121.912 | 25,9 M $ | ||
21:51:22 | 211,94 $ | 100 | 21.194 $ | 121.702 | 25,9 M $ | ||
21:51:12 | 212,11 $ | 146 | 30.968 $ | 121.602 | 25,9 M $ | ||
21:51:06 | 212,11 $ | 118 | 25.029 $ | 121.456 | 25,8 M $ | ||
21:50:51 | 212,05 $ | 110 | 23.326 $ | 121.338 | 25,8 M $ | ||
21:50:50 | 212,05 $ | 210 | 44.531 $ | 121.228 | 25,8 M $ | ||
21:50:47 | 212,14 $ | 147 | 31.185 $ | 121.018 | 25,7 M $ | ||
21:50:47 | 212,14 $ | 200 | 42.428 $ | 120.871 | 25,7 M $ | ||
21:50:47 | 212,14 $ | 200 | 42.428 $ | 120.671 | 25,7 M $ | ||
21:50:47 | 212,14 $ | 200 | 42.428 $ | 120.471 | 25,6 M $ | ||
21:50:33 | 212,05 $ | 146 | 30.959 $ | 120.271 | 25,6 M $ | ||
21:50:12 | 211,88 $ | 100 | 21.188 $ | 120.125 | 25,5 M $ | ||
21:49:55 | 211,65 $ | 100 | 21.165 $ | 120.025 | 25,5 M $ | ||
21:49:51 | 211,62 $ | 400 | 85 T $ | 119.925 | 25,5 M $ | ||
21:49:26 | 211,57 $ | 200 | 42.314 $ | 119.525 | 25,4 M $ | ||
21:48:57 | 211,49 $ | 150 | 31.724 $ | 119.325 | 25,4 M $ | ||
21:48:00 | 211,52 $ | 110 | 23.267 $ | 119.175 | 25,3 M $ | ||
21:47:30 | 211,52 $ | 100 | 21.152 $ | 119.065 | 25,3 M $ | ||
21:47:25 | 211,56 $ | 100 | 21.156 $ | 118.965 | 25,3 M $ | ||
21:46:45 | 211,55 $ | 120 | 25.386 $ | 118.865 | 25,3 M $ | ||
21:46:35 | 211,49 $ | 100 | 21.149 $ | 118.745 | 25,3 M $ | ||
21:46:22 | 211,50 $ | 240 | 51 T $ | 118.645 | 25,2 M $ | ||
21:46:22 | 211,52 $ | 400 | 85 T $ | 118.405 | 25,2 M $ | ||
21:46:22 | 211,57 $ | 225 | 47.603 $ | 118.005 | 25,1 M $ | ||
21:46:01 | 211,55 $ | 100 | 21.155 $ | 117.780 | 25,1 M $ | ||
21:45:37 | 211,49 $ | 100 | 21.149 $ | 117.680 | 25,0 M $ | ||
21:45:37 | 211,495 $ | 100 | 21.150 $ | 117.580 | 25,0 M $ | ||
21:45:35 | 211,46 $ | 200 | 42.292 $ | 117.480 | 25,0 M $ | ||
21:45:30 | 211,50 $ | 100 | 21.150 $ | 117.280 | 24,9 M $ | ||
21:45:30 | 211,51 $ | 200 | 42.302 $ | 117.180 | 24,9 M $ | ||
21:45:30 | 211,53 $ | 161 | 34.056 $ | 116.980 | 24,9 M $ | ||
21:45:30 | 211,51 $ | 100 | 21.151 $ | 116.819 | 24,8 M $ | ||
21:45:08 | 211,78 $ | 158 | 33.461 $ | 116.719 | 24,8 M $ | ||
21:44:52 | 211,875 $ | 100 | 21.188 $ | 116.561 | 24,8 M $ | ||
21:44:29 | 212,005 $ | 100 | 21.201 $ | 116.461 | 24,8 M $ | ||
21:43:17 | 212,13 $ | 100 | 21.213 $ | 116.361 | 24,8 M $ | ||
21:43:17 | 212,14 $ | 100 | 21.214 $ | 116.261 | 24,7 M $ | ||
21:43:17 | 212,15 $ | 200 | 42.430 $ | 116.161 | 24,7 M $ | ||
21:43:15 | 212,17 $ | 151 | 32.038 $ | 115.961 | 24,7 M $ | ||
21:43:15 | 212,17 $ | 232 | 49.223 $ | 115.810 | 24,6 M $ | ||
21:43:15 | 212,165 $ | 100 | 21.217 $ | 115.578 | 24,6 M $ | ||
21:42:54 | 212,21 $ | 200 | 42.442 $ | 115.478 | 24,6 M $ | ||
21:42:52 | 212,21 $ | 100 | 21.221 $ | 115.278 | 24,5 M $ | ||
21:42:50 | 212,21 $ | 141 | 29.922 $ | 115.178 | 24,5 M $ | ||
21:42:36 | 212,22 $ | 125 | 26.528 $ | 115.037 | 24,5 M $ | ||
21:42:16 | 212,28 $ | 200 | 42.456 $ | 114.912 | 24,4 M $ | ||
21:42:06 | 212,32 $ | 136 | 28.876 $ | 114.712 | 24,4 M $ | ||
21:40:53 | 212,35 $ | 100 | 21.235 $ | 114.576 | 24,4 M $ | ||
21:40:53 | 212,36 $ | 200 | 42.472 $ | 114.476 | 24,4 M $ | ||
21:40:50 | 212,37 $ | 100 | 21.237 $ | 114.276 | 24,3 M $ | ||
21:40:18 | 212,38 $ | 100 | 21.238 $ | 114.176 | 24,3 M $ | ||
21:39:47 | 212,35 $ | 220 | 46.717 $ | 114.076 | 24,3 M $ | ||
21:39:12 | 212,34 $ | 100 | 21.234 $ | 113.856 | 24,2 M $ | ||
21:38:21 | 212,29 $ | 420 | 89 T $ | 113.756 | 24,2 M $ | ||
21:38:13 | 212,30 $ | 100 | 21.230 $ | 113.336 | 24,1 M $ | ||
21:37:49 | 212,36 $ | 100 | 21.236 $ | 113.236 | 24,1 M $ | ||
21:37:27 | 212,34 $ | 100 | 21.234 $ | 113.136 | 24,1 M $ | ||
21:37:27 | 212,33 $ | 100 | 21.233 $ | 113.036 | 24,0 M $ | ||
21:36:29 | 212,52 $ | 110 | 23.377 $ | 112.936 | 24,0 M $ | ||
21:36:29 | 212,54 $ | 103 | 21.892 $ | 112.826 | 24,0 M $ | ||
21:36:29 | 212,56 $ | 155 | 32.947 $ | 112.723 | 24,0 M $ | ||
21:34:22 | 212,25 $ | 100 | 21.225 $ | 112.568 | 23,9 M $ |