Top-News
Attraktive Knock-Outs auf Apple
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,09 € / 4,10 € |
SW9XVU
| |
| Call | 10,0 | 2,01 € / 2,02 € |
SY3B9E
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,95 € / 3,96 € |
SW0DXW
| |
| Put | 10,0 | 2,02 € / 2,03 € |
SV46L9
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Apple Aktie
Aktie
WKN: 865985 ISIN: US0378331005 US-Symbol: AAPL
199.4
200,15 €
+0,75 €
+0,38%
15:58:58 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
15,79 Mrd.
Marktkapitalisierung *
3.149,27 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,44:
UL2FX1
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:58:51 | 200,25 € | 5 | 1.001 € | 12.818 | 2,56 M € | ||
| 15:58:33 | 200,40 € | 1 | 200 € | 12.813 | 2,56 M € | ||
| 15:58:08 | 200,45 € | 2 | 401 € | 12.812 | 2,56 M € | ||
| 15:55:41 | 200,10 € | 250 | 50 T € | 12.810 | 2,56 M € | ||
| 15:55:05 | 200,15 € | 5 | 1.001 € | 12.560 | 2,51 M € | ||
| 15:55:05 | 200,10 € | 50 | 10.005 € | 12.555 | 2,51 M € | ||
| 15:54:10 | 200,00 € | 6 | 1.200 € | 12.505 | 2,50 M € | ||
| 15:54:09 | 199,90 € | 2 | 400 € | 12.499 | 2,50 M € | ||
| 15:53:57 | 199,98 € | 20 | 4.000 € | 12.497 | 2,50 M € | ||
| 15:53:53 | 200,00 € | 620 | 124 T € | 12.477 | 2,49 M € | ||
| 15:52:16 | 200,35 € | 5 | 1.002 € | 11.857 | 2,37 M € | ||
| 15:51:23 | 200,50 € | 17 | 3.409 € | 11.852 | 2,37 M € | ||
| 15:49:40 | 200,75 € | 2 | 402 € | 11.835 | 2,36 M € | ||
| 15:48:54 | 200,90 € | 49 | 9.844 € | 11.833 | 2,36 M € | ||
| 15:47:32 | 201,00 € | 2 | 402 € | 11.784 | 2,35 M € | ||
| 15:47:31 | 201,10 € | 2 | 402 € | 11.782 | 2,35 M € | ||
| 15:47:28 | 201,05 € | 2 | 402 € | 11.780 | 2,35 M € | ||
| 15:47:18 | 200,85 € | 2 | 402 € | 11.778 | 2,35 M € | ||
| 15:46:28 | 200,80 € | 149 | 29.919 € | 11.776 | 2,35 M € | ||
| 15:45:44 | 201,05 € | 2 | 402 € | 11.627 | 2,32 M € | ||
| 15:45:27 | 200,80 € | 2 | 402 € | 11.625 | 2,32 M € | ||
| 15:45:20 | 200,90 € | 10 | 2.009 € | 11.623 | 2,32 M € | ||
| 15:44:15 | 200,95 € | 18 | 3.617 € | 11.613 | 2,32 M € | ||
| 15:44:13 | 200,90 € | 5 | 1.005 € | 11.595 | 2,32 M € | ||
| 15:43:40 | 200,75 € | 5 | 1.004 € | 11.590 | 2,32 M € | ||
| 15:43:34 | 200,70 € | 0 | 0 € | 11.585 | 2,31 M € | ||
| 15:42:26 | 200,75 € | 3 | 602 € | 11.585 | 2,31 M € | ||
| 15:42:17 | 200,75 € | 2 | 402 € | 11.582 | 2,31 M € | ||
| 15:41:54 | 200,65 € | 1 | 201 € | 11.580 | 2,31 M € | ||
| 15:40:32 | 200,75 € | 3 | 602 € | 11.579 | 2,31 M € | ||
| 15:40:28 | 201,00 € | 49 | 9.849 € | 11.576 | 2,31 M € | ||
| 15:40:11 | 201,00 € | 1 | 201 € | 11.527 | 2,30 M € | ||
| 15:40:04 | 200,95 € | 5 | 1.005 € | 11.526 | 2,30 M € | ||
| 15:39:49 | 200,95 € | 2 | 402 € | 11.521 | 2,30 M € | ||
| 15:39:29 | 201,15 € | 4 | 805 € | 11.519 | 2,30 M € | ||
| 15:39:26 | 201,20 € | 4 | 805 € | 11.515 | 2,30 M € | ||
| 15:39:26 | 201,20 € | 200 | 40.240 € | 11.511 | 2,30 M € | ||
| 15:39:06 | 201,20 € | 200 | 40.240 € | 11.311 | 2,26 M € | ||
| 15:37:51 | 200,90 € | 100 | 20.090 € | 11.111 | 2,22 M € | ||
| 15:36:40 | 201,00 € | 1 | 201 € | 11.011 | 2,20 M € | ||
| 15:36:32 | 200,90 € | 10 | 2.009 € | 11.010 | 2,20 M € | ||
| 15:35:53 | 200,75 € | 24 | 4.818 € | 11.000 | 2,20 M € | ||
| 15:35:18 | 200,90 € | 1 | 201 € | 10.976 | 2,19 M € | ||
| 15:35:14 | 201,00 € | 2 | 402 € | 10.975 | 2,19 M € | ||
| 15:34:51 | 201,00 € | 100 | 20.100 € | 10.973 | 2,19 M € | ||
| 15:34:18 | 201,40 € | 5 | 1.007 € | 10.873 | 2,17 M € | ||
| 15:34:15 | 201,45 € | 2 | 403 € | 10.868 | 2,17 M € | ||
| 15:34:07 | 201,60 € | 3 | 605 € | 10.866 | 2,17 M € | ||
| 15:34:00 | 201,05 € | 5 | 1.005 € | 10.863 | 2,17 M € | ||
| 15:34:00 | 201,00 € | 2 | 402 € | 10.858 | 2,17 M € | ||
| 15:33:59 | 201,05 € | 5 | 1.005 € | 10.856 | 2,17 M € | ||
| 15:33:59 | 201,05 € | 19 | 3.820 € | 10.851 | 2,17 M € | ||
| 15:33:58 | 201,05 € | 3 | 603 € | 10.832 | 2,16 M € | ||
| 15:33:58 | 201,10 € | 5 | 1.006 € | 10.829 | 2,16 M € | ||
| 15:33:57 | 201,00 € | 6 | 1.206 € | 10.824 | 2,16 M € | ||
| 15:33:41 | 200,90 € | 9 | 1.808 € | 10.818 | 2,16 M € | ||
| 15:33:30 | 200,55 € | 8 | 1.604 € | 10.809 | 2,16 M € | ||
| 15:32:01 | 200,10 € | 2 | 400 € | 10.801 | 2,16 M € | ||
| 15:31:56 | 200,45 € | 1 | 200 € | 10.799 | 2,16 M € | ||
| 15:31:00 | 200,50 € | 2 | 401 € | 10.798 | 2,16 M € | ||
| 15:30:59 | 200,50 € | 50 | 10.025 € | 10.796 | 2,16 M € | ||
| 15:30:59 | 200,50 € | 60 | 12.030 € | 10.746 | 2,15 M € | ||
| 15:30:59 | 200,50 € | 13 | 2.607 € | 10.686 | 2,13 M € | ||
| 15:30:56 | 200,40 € | 14 | 2.806 € | 10.673 | 2,13 M € | ||
| 15:30:53 | 200,30 € | 73 | 14.622 € | 10.659 | 2,13 M € | ||
| 15:30:25 | 200,50 € | 5 | 1.003 € | 10.586 | 2,11 M € | ||
| 15:28:46 | 200,20 € | 1 | 200 € | 10.581 | 2,11 M € | ||
| 15:28:35 | 200,25 € | 1 | 200 € | 10.580 | 2,11 M € | ||
| 15:27:06 | 199,74 € | 2 | 399 € | 10.579 | 2,11 M € | ||
| 15:25:39 | 199,90 € | 620 | 124 T € | 10.577 | 2,11 M € | ||
| 15:25:22 | 199,90 € | 4 | 800 € | 9.957 | 1,99 M € | ||
| 15:24:28 | 199,96 € | 5 | 1.000 € | 9.953 | 1,99 M € | ||
| 15:23:17 | 199,92 € | 6 | 1.200 € | 9.948 | 1,99 M € | ||
| 15:21:53 | 200,05 € | 5 | 1.000 € | 9.942 | 1,99 M € | ||
| 15:21:53 | 200,00 € | 4 | 800 € | 9.937 | 1,98 M € | ||
| 15:21:48 | 199,98 € | 150 | 29.997 € | 9.933 | 1,98 M € | ||
| 15:18:06 | 199,88 € | 10 | 1.999 € | 9.783 | 1,95 M € | ||
| 15:17:49 | 199,84 € | 1 | 200 € | 9.773 | 1,95 M € | ||
| 15:17:06 | 199,76 € | 2 | 400 € | 9.772 | 1,95 M € | ||
| 15:15:49 | 199,72 € | 10 | 1.997 € | 9.770 | 1,95 M € | ||
| 15:15:20 | 199,64 € | 8 | 1.597 € | 9.760 | 1,95 M € | ||
| 15:14:49 | 199,72 € | 1 | 200 € | 9.752 | 1,95 M € | ||
| 15:14:03 | 199,72 € | 7 | 1.398 € | 9.751 | 1,95 M € | ||
| 15:14:00 | 199,72 € | 0 | 0 € | 9.744 | 1,95 M € | ||
| 15:11:11 | 199,74 € | 1 | 200 € | 9.744 | 1,95 M € | ||
| 15:09:33 | 199,66 € | 4 | 799 € | 9.743 | 1,95 M € | ||
| 15:07:46 | 199,64 € | 7 | 1.397 € | 9.739 | 1,94 M € | ||
| 15:07:30 | 199,76 € | 3 | 599 € | 9.732 | 1,94 M € | ||
| 15:05:24 | 199,64 € | 5 | 998 € | 9.729 | 1,94 M € | ||
| 15:03:08 | 199,68 € | 1 | 200 € | 9.724 | 1,94 M € | ||
| 15:01:47 | 199,76 € | 3 | 599 € | 9.723 | 1,94 M € | ||
| 14:58:07 | 199,40 € | 1 | 199 € | 9.720 | 1,94 M € | ||
| 14:57:59 | 199,48 € | 3 | 598 € | 9.719 | 1,94 M € | ||
| 14:57:23 | 199,44 € | 148 | 29.517 € | 9.716 | 1,94 M € | ||
| 14:55:56 | 199,34 € | 7 | 1.395 € | 9.568 | 1,91 M € | ||
| 14:49:42 | 199,42 € | 3 | 598 € | 9.561 | 1,91 M € | ||
| 14:47:28 | 199,60 € | 6 | 1.198 € | 9.558 | 1,91 M € | ||
| 14:46:53 | 199,84 € | 2 | 400 € | 9.552 | 1,91 M € | ||
| 14:45:47 | 199,70 € | 12 | 2.396 € | 9.550 | 1,91 M € | ||
| 14:45:07 | 199,74 € | 7 | 1.398 € | 9.538 | 1,90 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
