446,30 CHF | -1,65% | -7,50 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 453,70 CHF | 453,90 CHF | 446,30 CHF | 446,30 CHF | 293.109 | 0 CHF | |
23.04.24 | 450,60 CHF | 454,30 CHF | 450,00 CHF | 453,80 CHF | 237.116 | 108 M CHF | |
22.04.24 | 452,00 CHF | 453,00 CHF | 448,90 CHF | 451,40 CHF | 325.098 | 147 M CHF | |
19.04.24 | 440,70 CHF | 448,40 CHF | 438,70 CHF | 448,40 CHF | 405.499 | 182 M CHF | |
18.04.24 | 445,90 CHF | 446,70 CHF | 440,80 CHF | 443,00 CHF | 368.262 | 163 M CHF | |
17.04.24 | 446,70 CHF | 454,00 CHF | 442,90 CHF | 445,70 CHF | 384.522 | 171 M CHF | |
16.04.24 | 449,10 CHF | 452,50 CHF | 443,50 CHF | 445,60 CHF | 354.344 | 158 M CHF | |
15.04.24 | 452,80 CHF | 455,40 CHF | 450,30 CHF | 453,70 CHF | 221.250 | 100 M CHF | |
12.04.24 | 453,00 CHF | 454,20 CHF | 448,40 CHF | 451,50 CHF | 665.744 | 301 M CHF | |
11.04.24 | 472,60 CHF | 474,10 CHF | 466,80 CHF | 469,20 CHF | 467.805 | 219 M CHF | |
10.04.24 | 472,60 CHF | 475,10 CHF | 467,50 CHF | 475,10 CHF | 341.572 | 162 M CHF | |
09.04.24 | 475,00 CHF | 476,50 CHF | 469,70 CHF | 470,80 CHF | 312.191 | 147 M CHF | |
08.04.24 | 475,00 CHF | 476,40 CHF | 473,20 CHF | 475,40 CHF | 202.770 | 96,4 M CHF | |
04.04.24 | 477,90 CHF | 482,30 CHF | 477,80 CHF | 479,00 CHF | 269.825 | 129 M CHF | |
03.04.24 | 481,80 CHF | 483,10 CHF | 476,50 CHF | 478,30 CHF | 382.030 | 183 M CHF | |
02.04.24 | 486,40 CHF | 487,60 CHF | 481,00 CHF | 483,60 CHF | 270.914 | 131 M CHF | |
27.03.24 | 485,00 CHF | 487,60 CHF | 483,40 CHF | 485,00 CHF | 292.846 | 142 M CHF | |
26.03.24 | 485,00 CHF | 487,60 CHF | 484,50 CHF | 485,40 CHF | 279.095 | 135 M CHF | |
25.03.24 | 484,90 CHF | 486,40 CHF | 481,00 CHF | 485,20 CHF | 292.873 | 142 M CHF | |
22.03.24 | 484,30 CHF | 487,30 CHF | 484,20 CHF | 484,90 CHF | 220.369 | 107 M CHF | |
21.03.24 | 489,90 CHF | 492,90 CHF | 485,60 CHF | 485,60 CHF | 325.193 | 158 M CHF | |
18.03.24 | 485,50 CHF | 487,20 CHF | 483,00 CHF | 485,50 CHF | 321.671 | 156 M CHF | |
11.03.24 | 477,90 CHF | 482,70 CHF | 476,60 CHF | 482,70 CHF | 283.772 | 137 M CHF |
1 Woche | 445,70 CHF | +0,13% |
1 Monat | 484,90 CHF | -7,96% |
3 Monate | 438,90 CHF | +1,69% |
Lfd. Jahr | 439,60 CHF | +1,52% |
1 Jahr | 433,20 CHF | +3,02% |
3 Jahre | 377,70 CHF | +18,16% |
12.04.24 | Dividende | 26,6425 EUR | |
12.04.23 | Dividende | 24,367 EUR | |
08.04.22 | Dividende | 20,0305 EUR | |
09.04.21 | Dividende | 18,1564 EUR | |
03.04.20 | Dividende | 18,947 EUR |