Top-News
ZTO Express (Cayman) ADR Handelsplätze
21.07
| 21,155 $ | +0,40% | +0,085 $ |
WKN: A2DFZG
ISIN: US98980A1051
US-Symbol:
ZTO
Typ: Aktie
19.7 19.65 19.7 19.0 21.07 21.07 21.04 19.3 19.5 19.0 19.2 18.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,70 € | 0 % | 19,70 € | 0 | 13 | 19,70 - 19,80 € | 20:43:24 | Hist. Kurse | |||
| | 19,75 € | +0,51% | 19,65 € | 0 | 0 | 19,35 - 20,10 € | 20:46:25 | Hist. Kurse | |||
| | 18,60 € | -5,58% | 19,70 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| | 19,80 € | +4,21% | 19,00 € | 0 | 0 | 19,80 - 19,80 € | 07:57:16 | Hist. Kurse | |||
| NYSE | 21,165 $ | +0,45% | 21,07 $ | 190 | 312.498 | 21,15 - 21,195 $ | 20:31:03 | Hist. Kurse | |||
| Nasdaq | 21,17 $ | +0,47% | 21,07 $ | 200 | 305.212 | 21,155 - 21,19 $ | 20:31:03 | Hist. Kurse | |||
| AMEX | 21,16 $ | +0,57% | 21,04 $ | 100 | 3.602 | 21,16 - 21,16 $ | 20:29:48 | Hist. Kurse | |||
| Düsseldorf | 19,40 € | G | +0,52% | 19,30 € | 0 | 0 | 19,30 - 19,70 € | 19:30:12 | Hist. Kurse | ||
| Frankfurt | 19,50 € | 0 % | 19,50 € | 0 | 0 | 19,40 - 19,70 € | 19:30:01 | Hist. Kurse | |||
| München | 19,00 € | 0 % | 19,00 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Stuttgart | 19,60 € | +2,08% | 19,20 € | 0 | 0 | 19,50 - 19,60 € | 10:33:56 | Hist. Kurse | |||
| Berlin | 19,40 € | G | +4,30% | 18,60 € | 0 | 0 | 19,40 - 19,40 € | 08:08:28 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 535 | 19,70 € | 19,90 € | 535 | 1,02% | 20:48:28 | |
| | 0 | 19,60 € | 19,90 € | 0 | 1,53% | 20:46:25 | |
| | 1.100 | 19,60 € | 19,90 € | 1.100 | 1,53% | 20:04:19 | |
| | 1.130 | 19,60 € | 19,90 € | 1.130 | 1,53% | 20:04:19 | |
| | 8 | 21,16 $ | 21,17 $ | 19 | 0,05% | 20:31:03 | |
| | 9 | 21,16 $ | 21,17 $ | 12 | 0,05% | 20:31:03 | |
| | 1 | 21,09 $ | 21,24 $ | 1 | 0,71% | 20:33:25 | |
| | 1.000 | 19,60 € | 19,80 € | 1.000 | 1,02% | 20:16:38 | |
| | 520 | 19,60 € | 19,90 € | 500 | 1,53% | 20:04:19 | |
| | 1.100 | 19,60 € | 19,90 € | 1.100 | 1,53% | 20:04:19 | |
| | 770 | 19,50 € | 19,80 € | 760 | 1,54% | 20:31:16 | |
| | 770 | 19,40 € | 20,00 € | 760 | 3,09% | 20:31:18 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.280.753 Stück | Höchster Spread (Düsseldorf) | 3,09% | |
| Gesamtumsatz | 25.174.972 € | Niedrigster Spread (NYSE) | 0,05% | |
| Tageshoch (NYSE, 15:32:49) | 21,38 $ | 19,9301 € | ||
| Tagestief (Tradegate, 20:04:19) | 18,60 € |
| Gesamtvolumen | 13 Stück | Höchster Spread (Düsseldorf) | 3,09% | |
| Gesamtumsatz | 257 € | Niedrigster Spread (Gettex) | 1,02% | |
| Tageshoch (Gettex, 13:14:25) | 19,80 € | |||
| Tagestief (Tradegate, 20:04:19) | 18,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
