zooplus Handelsplätze

117,00 +1,04% +1,20 €
08:00:06 Uhr Tradegate | Mehr Kurse »
WKN: 511170
ISIN: DE0005111702
Symbol: ZO1
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
117,00 € +1,04%
115,80 € 2 2 117,00 - 117,00 08:00:06 Hist. Kurse
 
L&S RT
116,00 € -0,09%
116,10 € 0 0 116,00 - 116,10 08:21:02 Hist. Kurse
 
Quotrix
116,00 € -0,51%
116,60 € 0 0 116,00 - 116,00 07:57:04 Hist. Kurse
Xetra 115,00 € -1,37%
116,60 € 0 4.917 - 23.07.19 Hist. Kurse
Nasdaq OTC Other 130,25 $ +1,36%
128,50 $ 3 8 126,50 - 131,00 23.07.19 Hist. Kurse
Stuttgart 115,60 € -0,34%
116,00 € 0 3 - 23.07.19 Hist. Kurse
Düsseldorf 115,20 € G -0,17%
115,40 € 0 0 115,20 - 115,20 08:06:15 Hist. Kurse
Frankfurt 115,40 € -0,69%
116,20 € 0 0 115,40 - 115,40 08:04:01 Hist. Kurse
Hamburg 114,80 € G +2,50%
112,00 € 0 0 - 23.07.19 Hist. Kurse
Hannover 114,80 € G +2,50%
112,00 € 0 0 - 23.07.19 Hist. Kurse
München 115,40 € G +0,52%
114,80 € 0 0 115,40 - 115,40 08:00:26 Hist. Kurse
Berlin 116,20 € -T +1,04%
115,00 € 0 0 116,20 - 116,20 08:05:41 Hist. Kurse
Wien 115,20 € -0,86%
116,20 € 0 - - 23.07.19 Hist. Kurse
SIX Swiss Exchange -   0 %
105,60 ¤ 0 0 - 25.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
30 115,00 €
117,00 € 30 1,74% 08:00:07
 
L&S RT
0 115,00 €
117,00 € 0 1,74% 08:21:02
 
Quotrix
50 115,00 €
117,00 € 50 1,74% 08:00:08
 
Stuttgart
44 115,40 €
116,60 € 43 1,04% 08:00:05
 
Frankfurt
20 115,40 €
117,00 € 20 1,39% 08:04:02
 
Hamburg
20 115,40 €
117,00 € 20 1,39% 08:04:03
 
Hannover
20 115,40 €
117,00 € 20 1,39% 08:04:04
 
München
1 115,40 €
117,00 € 1 1,39% 08:04:03
 
Berlin
20 115,40 €
117,00 € 20 1,39% 08:05:42
 
Düsseldorf
44 115,20 €
117,00 € 44 1,56% 08:06:17
 
SIX Swiss Exchang.
160 132,20 ¤
135,00 ¤ 150 2,12% 23.07.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr