 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
Orderbuch Zinn London Rolling
33010.43
| 33.009,38 $ | 0,00% | -1,047 $ |
ISIN: XC0005705568
Typ: Rohstoff
Times & Sales: Ariva Indikation
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 10:50:22 | 33.009,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:49:21 | 33.009,38 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:48:21 | 33.003,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:47:20 | 33.003,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:46:20 | 33.003,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:45:23 | 33.000,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:44:22 | 33.000,29 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:43:20 | 33.003,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:42:20 | 33.006,35 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:41:19 | 32.998,77 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:40:21 | 33.003,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:39:20 | 33.003,32 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:38:20 | 32.997,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:37:20 | 32.997,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:36:20 | 32.986,64 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:35:21 | 32.988,16 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:34:21 | 32.985,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:33:21 | 32.985,13 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:32:20 | 32.988,16 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:31:20 | 32.994,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:30:24 | 32.994,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:29:20 | 32.994,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:28:20 | 32.995,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:27:20 | 32.995,74 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:26:20 | 32.997,26 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:25:21 | 32.994,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:24:21 | 32.994,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:23:20 | 32.994,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:22:20 | 32.994,22 $ | 0 | 0 $ | 0 | 0 $ | ||
| 10:21:20 | 32.992,71 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:50:26 | 33.068,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:49:21 | 33.062,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:47:21 | 33.070,15 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:46:21 | 33.068,63 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:42:21 | 33.067,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:41:20 | 33.067,11 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:39:20 | 33.064,07 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:38:21 | 33.062,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:36:20 | 33.056,48 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:34:21 | 33.056,48 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:33:21 | 33.062,56 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:32:21 | 33.058 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:31:21 | 33.050,4 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:27:20 | 33.042,81 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:23:20 | 33.032,18 $ | 0 | 0 $ | 0 | 0 $ | ||
| 09:22:20 | 33.029,14 $ | 0 | 0 $ | 0 | 0 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
