Orderbuch Zink London Rolling

3.215,12 $ -3,56% -118,5712 $
In Euro: 2.842,5 € | 26.11.21 19:58:30 ARIVA Indikation Rohstoffe aktualisieren | Orderbuch | Mehr Kurse »
ISIN: XC0005705584
Typ: Rohstoff

Times & Sales: ARIVA Indikation Rohstoffe

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
19:58:30 3.215,12 $
0
0 0 0
19:57:31 3.214,78 $
0
0 0 0
19:56:34 3.215,52 $
0
0 0 0
19:55:43 3.214,23 $
0
0 0 0
19:54:32 3.214,1 $
0
0 0 0
19:53:30 3.214,03 $
0
0 0 0
19:52:33 3.213,99 $
0
0 0 0
19:51:33 3.214,12 $
0
0 0 0
19:50:41 3.214,25 $
0
0 0 0
19:49:33 3.212,29 $
0
0 0 0
19:48:33 3.217,67 $
0
0 0 0
19:47:30 3.217,72 $
0
0 0 0
19:46:31 3.217,7 $
0
0 0 0
19:45:48 3.218,12 $
0
0 0 0
19:44:32 3.218,04 $
0
0 0 0
19:43:30 3.217,9 $
0
0 0 0
19:42:31 3.218,2 $
0
0 0 0
19:41:31 3.218,09 $
0
0 0 0
19:40:50 3.218,1 $
0
0 0 0
19:39:29 3.218,26 $
0
0 0 0
19:38:29 3.218,29 $
0
0 0 0
19:37:30 3.218,2 $
0
0 0 0
19:36:33 3.218,32 $
0
0 0 0
19:35:49 3.219,53 $
0
0 0 0
19:34:31 3.220,49 $
0
0 0 0
19:33:32 3.220,4 $
0
0 0 0
19:32:32 3.220,27 $
0
0 0 0
19:31:34 3.219,71 $
0
0 0 0
19:30:55 3.219,38 $
0
0 0 0
19:29:29 3.218,63 $
0
0 0 0
19:28:31 3.219,91 $
0
0 0 0
19:27:31 3.219,23 $
0
0 0 0
19:26:31 3.219,71 $
0
0 0 0
19:25:48 3.219,69 $
0
0 0 0
19:24:36 3.219,89 $
0
0 0 0
19:23:29 3.220,19 $
0
0 0 0
19:22:32 3.219,95 $
0
0 0 0
19:21:32 3.220,16 $
0
0 0 0
19:20:47 3.220,34 $
0
0 0 0
19:19:29 3.220,15 $
0
0 0 0
19:18:32 3.220,56 $
0
0 0 0
19:17:30 3.220,59 $
0
0 0 0
19:16:32 3.220,1 $
0
0 0 0
19:15:46 3.220,05 $
0
0 0 0
19:14:30 3.220,47 $
0
0 0 0
19:13:30 3.220,65 $
0
0 0 0
19:12:36 3.221,04 $
0
0 0 0
19:11:32 3.224,73 $
0
0 0 0
19:10:47 3.224 $
0
0 0 0
19:09:30 3.224,1 $
0
0 0 0
19:08:31 3.223,97 $
0
0 0 0
19:07:30 3.224,51 $
0
0 0 0
19:06:30 3.224,59 $
0
0 0 0
19:05:50 3.224,57 $
0
0 0 0
19:04:35 3.224,89 $
0
0 0 0
19:03:33 3.224,17 $
0
0 0 0
19:02:33 3.225,25 $
0
0 0 0
19:01:37 3.226,12 $
0
0 0 0
19:01:16 3.226,01 $
0
0 0 0
18:59:30 3.225,64 $
0
0 0 0
18:58:32 3.227,18 $
0
0 0 0
18:57:35 3.225,69 $
0
0 0 0
18:56:36 3.226,61 $
0
0 0 0
18:55:45 3.226,49 $
0
0 0 0
18:54:32 3.225,16 $
0
0 0 0
18:53:32 3.226,28 $
0
0 0 0
18:52:34 3.225,75 $
0
0 0 0
18:51:42 3.225,55 $
0
0 0 0
18:50:48 3.225,09 $
0
0 0 0
18:49:31 3.225,73 $
0
0 0 0
18:48:38 3.227,16 $
0
0 0 0
18:47:34 3.227,41 $
0
0 0 0
18:46:31 3.227,63 $
0
0 0 0
18:45:48 3.227,67 $
0
0 0 0
18:44:35 3.227,34 $
0
0 0 0
18:43:35 3.227,17 $
0
0 0 0
18:42:35 3.226,42 $
0
0 0 0
18:41:35 3.225,96 $
0
0 0 0
18:40:50 3.226,56 $
0
0 0 0
18:39:32 3.225,57 $
0
0 0 0
18:38:33 3.226,37 $
0
0 0 0
18:37:33 3.226,93 $
0
0 0 0
18:36:39 3.224,65 $
0
0 0 0
18:35:53 3.224,18 $
0
0 0 0
18:34:34 3.223,75 $
0
0 0 0
18:33:34 3.219,74 $
0
0 0 0
18:32:35 3.220,44 $
0
0 0 0
18:31:38 3.220,55 $
0
0 0 0
18:30:58 3.220,14 $
0
0 0 0
18:29:34 3.219,59 $
0
0 0 0
18:28:34 3.219,36 $
0
0 0 0
18:27:34 3.220,52 $
0
0 0 0
18:26:32 3.215,73 $
0
0 0 0
18:25:44 3.215,91 $
0
0 0 0
18:24:37 3.216,74 $
0
0 0 0
18:23:32 3.215,85 $
0
0 0 0
18:22:33 3.214,54 $
0
0 0 0
18:21:33 3.214,45 $
0
0 0 0
18:20:55 3.214,42 $
0
0 0 0
18:19:31 3.214,4 $
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen