Top-News
Zillow Group C Handelsplätze
42.24
| 43,40 $ | +2,75% | +1,16 $ |
WKN: A14XZY
ISIN: US98954M2008
US-Symbol:
Z
Typ: Aktie
39.58 39.65 39.645 39.31 42.24 42.23 41.64 39.095 39.095 39.21 39.145 39.13
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 40,56 € | +2,48% | 39,58 € | 0 | 21 | 39,58 - 40,84 € | 18:43:16 | Hist. Kurse | |||
| | 40,64 € | +2,50% | 39,65 € | 0 | 0 | 39,5625 - 41,13 € | 19:11:09 | Hist. Kurse | |||
| | 39,515 € | -0,33% | 39,645 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| | 39,635 € | +0,83% | 39,31 € | 0 | 0 | 39,635 - 39,635 € | 07:57:16 | Hist. Kurse | |||
| Nasdaq | 43,40 $ | +2,75% | 42,24 $ | 200 | 504.786 | 43,29 - 43,44 $ | 18:44:49 | Hist. Kurse | |||
| NYSE | 43,435 $ | +2,85% | 42,23 $ | 100 | 40.134 | 43,31 - 43,435 $ | 18:44:15 | Hist. Kurse | |||
| AMEX | 43,36 $ | +4,13% | 41,64 $ | 266 | 1.042 | 43,36 - 43,36 $ | 18:27:07 | Hist. Kurse | |||
| Düsseldorf | 40,855 € | G | +4,50% | 39,095 € | 0 | 0 | 39,425 - 40,855 € | 16:30:04 | Hist. Kurse | ||
| Frankfurt | 39,46 € | +0,93% | 39,095 € | 0 | 0 | 39,46 - 39,46 € | 08:00:38 | Hist. Kurse | |||
| München | 39,43 € | +0,56% | 39,21 € | 0 | 0 | 39,43 - 39,43 € | 08:04:03 | Hist. Kurse | |||
| Stuttgart | 39,46 € | +0,80% | 39,145 € | 0 | 0 | 39,46 - 39,46 € | 08:14:02 | Hist. Kurse | |||
| Berlin | 39,465 € | G | +0,86% | 39,13 € | 0 | 0 | 39,465 - 39,465 € | 08:13:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 123 | 40,59 € | 40,675 € | 123 | 0,21% | 19:11:09 | |
| | 0 | 40,58 € | 40,70 € | 0 | 0,30% | 19:11:09 | |
| | 250 | 40,57 € | 40,69 € | 250 | 0,30% | 19:11:09 | |
| | 500 | 40,57 € | 40,69 € | 500 | 0,30% | 19:11:10 | |
| | 9 | 43,39 $ | 43,41 $ | 1 | 0,05% | 18:44:52 | |
| | 400 | 40,51 € | 40,595 € | 400 | 0,21% | 18:56:28 | |
| | 120 | 40,49 € | 40,575 € | 120 | 0,21% | 18:56:05 | |
| | 1 | 43,37 $ | 43,48 $ | 2 | 0,25% | 18:44:51 | |
| | 500 | 40,50 € | 40,615 € | 500 | 0,28% | 18:55:33 | |
| | 500 | 40,475 € | 40,645 € | 500 | 0,42% | 18:56:28 | |
| | 1.000 | 40,375 € | 40,70 € | 1.500 | 0,80% | 18:55:38 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 267.234 Stück | Höchster Spread (Stuttgart) | 0,80% | |
| Gesamtumsatz | 10.852.652 € | Niedrigster Spread (Nasdaq) | 0,05% | |
| Tageshoch (Nasdaq, 16:13:14) | 44,01 $ | 41,1212 € | ||
| Tagestief (Düsseldorf, 09:30:22) | 39,345 € |
| Gesamtvolumen | 21 Stück | Höchster Spread (Stuttgart) | 0,80% | |
| Gesamtumsatz | 847 € | Niedrigster Spread (Gettex) | 0,21% | |
| Tageshoch (Düsseldorf, 16:30:04) | 40,855 € | |||
| Tagestief (Düsseldorf, 09:30:22) | 39,345 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
