42,89 $ | -0,67% | -0,29 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,16 € | -0,47% | 40,35 € | 0 | 0 | 39,96 - 41,255 € | 19:25:49 | Hist. Kurse | |||
| 39,05 € | -3,20% | 40,34 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 40,42 € | +3,77% | 38,95 € | 0 | 0 | 40,42 - 40,42 € | 07:57:16 | Hist. Kurse | |||
| 40,13 € | -0,45% | 40,31 € | 0 | 0 | 40,13 - 40,96 € | 19:13:12 | Hist. Kurse | |||
Nasdaq | 42,89 $ | -0,67% | 43,18 $ | 100 | 90.380 | 42,86 - 43,09 $ | 18:44:01 | Hist. Kurse | |||
NYSE | 43,01 $ | -0,51% | 43,23 $ | 100 | 4.549 | 43,01 - 43,01 $ | 18:26:46 | Hist. Kurse | |||
AMEX | 42,79 $ | 0 % | 42,79 $ | 100 | 310 | 23.04.24 | Hist. Kurse | ||||
Düsseldorf | 40,18 € | G | +0,37% | 40,03 € | 0 | 0 | 39,92 - 40,18 € | 16:30:09 | Hist. Kurse | ||
Frankfurt | 40,10 € | +3,89% | 38,60 € | 0 | 0 | 40,10 - 40,10 € | 08:01:29 | Hist. Kurse | |||
München | 40,10 € | +3,46% | 38,76 € | 0 | 0 | 40,10 - 40,10 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 40,09 € | +0,05% | 40,07 € | 0 | 0 | 40,09 - 40,09 € | 08:04:46 | Hist. Kurse | |||
Berlin | 40,15 € | -T | -0,45% | 40,33 € | 0 | 0 | 40,12 - 40,78 € | 18:43:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 40,08 € | 40,24 € | 0 | 0,40% | 19:25:49 | |
| 500 | 40,07 € | 40,23 € | 500 | 0,40% | 19:25:43 | |
| 500 | 40,07 € | 40,23 € | 500 | 0,40% | 19:25:44 | |
| 62 | 40,05 € | 40,23 € | 62 | 0,45% | 19:25:44 | |
| 3 | 42,86 $ | 42,90 $ | 1 | 0,09% | 18:44:28 | |
| 1 | 42,82 $ | 42,96 $ | 1 | 0,33% | 18:44:27 | |
| 400 | 39,96 € | 40,13 € | 400 | 0,43% | 19:10:29 | |
| 400 | 39,96 € | 40,14 € | 400 | 0,45% | 19:09:30 | |
| 600 | 39,97 € | 40,18 € | 600 | 0,53% | 19:10:33 | |
| 800 | 39,90 € | 40,23 € | 800 | 0,83% | 19:10:52 | |
| 550 | 39,81 € | 40,26 € | 525 | 1,13% | 19:09:30 | |
| | | | | |
Gesamtvolumen | 32.512 Stück | Höchster Spread (Berlin) | 1,13% | |
Gesamtumsatz | 1.317.133 € | Niedrigster Spread (Nasdaq) | 0,09% | |
Tageshoch (NYSE, 15:39:16) | 44,10 $ | 41,2342 € | ||
Tagestief (Tradegate, 19:25:43) | 39,05 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 1,13% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,40% | |
Tageshoch (Berlin, 15:39:23) | 41,22 € | |||
Tagestief (Tradegate, 19:25:43) | 39,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |