Faktor 15x Long Zertifikat auf DAX-Future

3,08 +1,65% +0,05 €
21:38:50 Uhr Frankfurt Zertifikate | Mehr Kurse »
WKN: CD6UFK
ISIN: DE000CD6UFK5
Symbol:
Typ: Zertifikat

Times & Sales: EUWAX

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
19:36:19 2,94 €
0
0 54.604 160 T
19:20:24 2,95 €
0
0 54.604 160 T
19:05:54 2,94 €
0
0 54.604 160 T
18:50:24 2,96 €
0
0 54.604 160 T
18:37:11 2,96 €
0
0 54.604 160 T
18:33:23 2,96 €
1.500
4.440 54.604 160 T
18:21:06 3,01 €
0
0 53.104 156 T
18:05:33 2,99 €
0
0 53.104 156 T
17:51:59 2,99 €
0
0 53.104 156 T
17:42:15 2,99 €
0
0 53.104 156 T
17:36:54 2,97 €
3.000
8.910 53.104 156 T
17:33:05 2,97 €
3.000
8.910 50.104 147 T
17:28:05 2,94 €
0
0 47.104 138 T
17:21:14 2,95 €
0
0 47.104 138 T
17:18:48 2,96 €
8.000
23.680 47.104 138 T
17:16:16 2,95 €
3.000
8.850 39.104 114 T
17:12:08 2,88 €
3.000
8.640 36.104 106 T
17:08:16 2,90 €
0
0 33.104 97 T
17:05:59 2,92 €
8.000
23.360 33.104 97 T
16:54:14 2,87 €
0
0 25.104 74 T
16:44:33 2,75 €
0
0 25.104 74 T
16:21:29 2,77 €
0
0 25.104 74 T
16:11:22 2,83 €
0
0 25.104 74 T
16:02:01 2,91 €
53
154 25.104 74 T
16:01:58 2,91 €
53
154 25.051 73 T
15:57:41 2,87 €
0
0 24.998 73 T
15:55:16 2,84 €
0
0 24.998 73 T
15:52:22 2,80 €
0
0 24.998 73 T
15:40:40 2,83 €
45
127 24.998 73 T
15:40:38 2,82 €
45
127 24.953 73 T
15:26:17 2,74 €
0
0 24.908 73 T
15:22:04 2,74 €
0
0 24.908 73 T
15:11:20 2,74 €
0
0 24.908 73 T
14:56:57 2,79 €
1.000
2.790 24.908 73 T
14:56:54 2,79 €
1.000
2.790 23.908 70 T
14:56:13 2,78 €
0
0 22.908 67 T
14:56:09 2,79 €
355
990 22.908 67 T
14:56:07 2,79 €
355
990 22.553 66 T
14:52:27 2,80 €
298
834 22.198 65 T
14:52:25 2,80 €
298
834 21.900 65 T
14:50:38 2,78 €
0
0 21.602 64 T
14:48:06 2,77 €
191
529 21.602 64 T
14:48:04 2,77 €
191
529 21.411 63 T
14:42:51 2,74 €
0
0 21.220 63 T
14:35:29 2,73 €
0
0 21.220 63 T
14:30:00 2,70 €
300
810 21.220 63 T
14:26:04 2,71 €
0
0 20.920 62 T
14:21:05 2,72 €
0
0 20.920 62 T
14:11:00 2,75 €
0
0 20.920 62 T
13:56:20 2,79 €
0
0 20.920 62 T
13:52:52 2,81 €
0
0 20.920 62 T
13:45:05 2,78 €
0
0 20.920 62 T
13:35:32 2,82 €
250
705 20.920 62 T
13:35:30 2,82 €
250
705 20.670 61 T
13:26:17 2,89 €
0
0 20.420 61 T
13:21:11 2,89 €
0
0 20.420 61 T
13:17:20 2,93 €
1.000
2.930 20.420 61 T
13:17:18 2,92 €
1.000
2.920 19.420 58 T
13:10:45 2,97 €
0
0 18.420 55 T
13:01:11 2,95 €
0
0 18.420 55 T
13:01:08 2,95 €
10.000
29.500 18.420 55 T
12:56:02 2,95 €
0
0 8.420 25.176
12:54:10 2,96 €
0
0 8.420 25.176
12:53:31 2,95 €
0
0 8.420 25.176
12:50:56 2,94 €
0
0 8.420 25.176
12:49:54 2,96 €
0
0 8.420 25.176
12:44:13 2,95 €
0
0 8.420 25.176
12:29:02 2,90 €
0
0 8.420 25.176
12:26:14 2,89 €
0
0 8.420 25.176
12:21:35 2,89 €
0
0 8.420 25.176
12:19:16 2,88 €
0
0 8.420 25.176
12:10:38 2,86 €
0
0 8.420 25.176
12:02:38 2,86 €
400
1.144 8.420 25.176
12:02:36 2,85 €
400
1.140 8.020 24.032
11:56:14 2,93 €
0
0 7.620 22.892
11:52:05 2,89 €
0
0 7.620 22.892
11:47:37 2,89 €
460
1.329 7.620 22.892
11:47:34 2,89 €
460
1.329 7.160 21.562
11:41:32 2,92 €
0
0 6.700 20.233
11:31:15 2,98 €
0
0 6.700 20.233
11:26:01 2,97 €
0
0 6.700 20.233
11:20:30 3,01 €
0
0 6.700 20.233
11:18:09 3,00 €
4.500
13.500 6.700 20.233
11:09:26 3,04 €
0
0 2.200 6.733
10:55:37 3,06 €
0
0 2.200 6.733
10:50:49 3,07 €
0
0 2.200 6.733
10:40:48 3,09 €
0
0 2.200 6.733
10:35:59 3,06 €
0
0 2.200 6.733
10:25:49 3,05 €
0
0 2.200 6.733
10:20:54 3,04 €
0
0 2.200 6.733
10:15:38 3,06 €
100
306 2.200 6.733
10:15:36 3,07 €
100
307 2.100 6.427
10:10:56 3,08 €
0
0 2.000 6.120
10:06:37 3,07 €
0
0 2.000 6.120
09:57:19 3,06 €
0
0 2.000 6.120
09:51:34 3,03 €
0
0 2.000 6.120
09:49:27 3,06 €
1.000
3.060 2.000 6.120
09:49:23 3,06 €
1.000
3.060 1.000 3.060
09:42:07 3,05 €
0
0 0 0
09:37:51 3,00 €
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
}