Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 81,20 € | -4,08% | 84,65 € | 130 | 1.062 | 80,00 - 84,35 € | 16:19:12 | Hist. Kurse | |||
| 79,95 € | -5,55% | 84,65 € | 0 | 34 | 79,95 - 84,65 € | 18:43:41 | Hist. Kurse | |||
| 80,525 € | -4,51% | 84,325 € | 0 | 0 | 79,825 - 84,55 € | 18:47:30 | Hist. Kurse | |||
| 84,40 € | +2,49% | 82,35 € | 0 | 0 | 84,40 - 84,40 € | 07:57:07 | Hist. Kurse | |||
Frankfurt | 81,55 € | -4,00% | 84,95 € | 240 | 488 | 81,55 - 84,90 € | 16:19:07 | Hist. Kurse | |||
Nasdaq OTC Other | 87,21 $ | +1,31% | 86,08 $ | 160 | 191 | 87,21 - 87,21 $ | 15:30:02 | Hist. Kurse | |||
Düsseldorf | 80,70 € | G | -3,81% | 83,90 € | 0 | 0 | 80,70 - 83,95 € | 16:31:04 | Hist. Kurse | ||
München | 83,95 € | +2,44% | 81,95 € | 0 | 0 | 83,95 - 83,95 € | 08:02:47 | Hist. Kurse | |||
Stuttgart | 80,35 € | -3,54% | 83,30 € | 0 | 0 | 80,35 - 81,95 € | 14:48:10 | Hist. Kurse | |||
Berlin | 80,30 € | -T | -5,19% | 84,70 € | 0 | 0 | 80,20 - 84,35 € | 17:50:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 20 | 80,05 € | 80,80 € | 20 | 0,94% | 18:47:25 | |
| 48 | 80,05 € | 80,80 € | 48 | 0,94% | 18:47:25 | |
| 150 | 79,80 € | 80,70 € | 150 | 1,13% | 16:55:05 | |
| 0 | 79,90 € | 81,15 € | 0 | 1,56% | 18:47:30 | |
| 100 | 79,50 € | - | 0 | 0,00% | 18:04:00 | |
| 150 | 79,80 € | 80,70 € | 150 | 1,13% | 17:00:05 | |
| 100 | 79,90 € | 80,85 € | 100 | 1,19% | 18:11:45 | |
| 60 | 79,75 € | 81,05 € | 60 | 1,63% | 17:36:15 | |
| 120 | 79,65 € | 81,20 € | 120 | 1,95% | 18:33:00 | |
| | | | | |
Gesamtvolumen | 1.744 Stück | Höchster Spread (Berlin) | 1,95% | |
Gesamtumsatz | 142.972 € | Niedrigster Spread (Tradegate) | 0,94% | |
Tageshoch (Frankfurt, 08:32:53) | 84,90 € | |||
Tagestief (Gettex, 15:43:32) | 79,95 € |
Gesamtvolumen | 1.584 Stück | Höchster Spread (Berlin) | 1,95% | |
Gesamtumsatz | 129.968 € | Niedrigster Spread (Tradegate) | 0,94% | |
Tageshoch (Frankfurt, 08:32:53) | 84,90 € | |||
Tagestief (Gettex, 15:43:32) | 79,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |