Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.03.19 | 21,20 | 21,20 | 21,20 | 21,20 | 0 | 0 | |
21.03.19 | 21,20 | 21,20 | 21,20 | 21,20 | 0 | 0 | |
20.03.19 | 20,80 | 21,20 | 20,60 | 21,20 | 259 | 5.397 | |
19.03.19 | 20,80 | 20,80 | 20,80 | 20,80 | 0 | 0 | |
18.03.19 | 20,80 | 20,80 | 20,80 | 20,80 | 4 | 83 | |
15.03.19 | 20,40 | 20,40 | 20,40 | 20,40 | 0 | 0 | |
14.03.19 | 21,20 | 21,20 | 20,40 | 20,40 | 248 | 5.086 | |
13.03.19 | 21,20 | 21,20 | 21,20 | 21,20 | 0 | 0 | |
12.03.19 | 21,20 | 21,20 | 21,20 | 21,20 | 0 | 0 | |
11.03.19 | 21,40 | 21,40 | 21,40 | 21,40 | 0 | 0 | |
08.03.19 | 21,60 | 21,60 | 21,60 | 21,60 | 0 | 0 | |
07.03.19 | 21,60 | 21,60 | 21,60 | 21,60 | 80 | 1.728 | |
06.03.19 | 21,60 | 21,60 | 21,60 | 21,60 | 0 | 0 | |
05.03.19 | 21,60 | 21,60 | 21,60 | 21,60 | 1 | 22 | |
04.03.19 | 20,80 | 21,80 | 20,60 | 21,80 | 603 | 13.142 | |
01.03.19 | 20,40 | 20,80 | 20,40 | 20,80 | 430 | 8.914 | |
28.02.19 | 20,40 | 20,40 | 20,40 | 20,40 | 0 | 0 | |
27.02.19 | 20,40 | 20,40 | 20,40 | 20,40 | 35 | 714 | |
26.02.19 | 20,40 | 20,40 | 20,40 | 20,40 | 750 | 15.300 | |
25.02.19 | 20,40 | 20,40 | 20,40 | 20,40 | 0 | 0 | |
22.02.19 | 20,40 | 20,40 | 20,40 | 20,40 | 0 | 0 | |
21.02.19 | 20,40 | 20,40 | 20,40 | 20,40 | 0 | 0 |
17.06.14 | Reverse Split | 3:1 | |
12.10.07 | Bezugsrecht | 13:5 | 9,48 EUR |
13.05.04 | Dividende | 3,00 EUR | |
08.05.03 | Dividende | 3,00 EUR | |
05.06.02 | Dividende | 1,95 EUR |