Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 35,60 € | +1,83% | 34,96 € | 10 | 1.068 | 35,60 - 36,00 € | 10:10:16 | Hist. Kurse | |||
| 35,20 € | +0,31% | 35,09 € | 0 | 322 | 35,01 - 35,80 € | 14:13:36 | Hist. Kurse | |||
| 35,295 € | +0,90% | 34,98 € | 0 | 0 | 35,29 - 36,87 € | 15:05:43 | Hist. Kurse | |||
| 35,70 € | +2,38% | 34,87 € | 0 | 0 | 35,70 - 35,70 € | 07:57:16 | Hist. Kurse | |||
NYSE | 37,08 $ | -0,05% | 37,10 $ | 100 | 98.083 | 37,05 - 37,08 $ | 22.04.24 | Hist. Kurse | |||
Nasdaq | 37,08 $ | -0,03% | 37,09 $ | 100 | 60.553 | 37,04 - 37,35 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 35,02 € | G | +0,32% | 34,91 € | 0 | 0 | 35,02 - 35,46 € | 12:30:14 | Hist. Kurse | ||
Frankfurt | 36,68 € | +5,55% | 34,75 € | 0 | 0 | 36,68 - 36,68 € | 08:00:38 | Hist. Kurse | |||
Hamburg | 36,68 € | G | +7,19% | 34,22 € | 0 | 0 | 36,68 - 36,68 € | 08:00:22 | Hist. Kurse | ||
Hannover | 36,68 € | G | +7,19% | 34,22 € | 0 | 0 | 36,68 - 36,68 € | 08:00:23 | Hist. Kurse | ||
München | 35,80 € | +2,67% | 34,87 € | 0 | 0 | 35,80 - 35,80 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 35,00 € | +1,33% | 34,54 € | 0 | 0 | 35,00 - 35,00 € | 08:07:37 | Hist. Kurse | |||
Berlin | 35,80 € | G | +3,44% | 34,61 € | 0 | 0 | 35,80 - 35,80 € | 08:06:04 | Hist. Kurse | ||
AMEX | 37,00 $ | -0,46% | 37,17 $ | 100 | 0 | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 35,06 € | 35,53 € | 0 | 1,34% | 15:05:43 | |
| 300 | 34,94 € | 35,44 € | 300 | 1,43% | 14:02:36 | |
| 119 | 34,94 € | 35,44 € | 119 | 1,43% | 14:12:36 | |
| 320 | 34,94 € | 35,44 € | 320 | 1,43% | 14:31:15 | |
| 0 | - | 41,00 $ | 1 | 0,00% | 22.04.24 | |
| 5 | 37,06 $ | 37,09 $ | 4 | 0,08% | 22.04.24 | |
| 1 | 37,06 $ | 37,09 $ | 3 | 0,08% | 22.04.24 | |
| 301 | 34,94 € | 35,44 € | 300 | 1,43% | 14:07:36 | |
| 301 | 34,94 € | 35,44 € | 300 | 1,43% | 13:54:47 | |
| 320 | 34,90 € | 35,48 € | 320 | 1,66% | 14:31:15 | |
| 2.200 | 35,00 € | 35,70 € | 1.500 | 2,00% | 08:07:39 | |
| 60 | 35,00 € | 35,90 € | 60 | 2,57% | 09:05:10 | |
| 60 | 35,00 € | 35,90 € | 60 | 2,57% | 09:05:10 | |
| 60 | 35,00 € | 35,90 € | 60 | 2,57% | 09:05:10 | |
| | | | | |
Gesamtvolumen | 1.389 Stück | Höchster Spread (Frankfurt) | 2,57% | |
Gesamtumsatz | 49.808 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Frankfurt, 08:00:38) | 36,68 € | |||
Tagestief (Stuttgart, 08:07:37) | 35,00 € |
Gesamtvolumen | 1.389 Stück | Höchster Spread (Frankfurt) | 2,57% | |
Gesamtumsatz | 49.808 € | Niedrigster Spread (L&S RT) | 1,34% | |
Tageshoch (Frankfurt, 08:00:38) | 36,68 € | |||
Tagestief (Stuttgart, 08:07:37) | 35,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |