Wüstenrot & Württembergische Handelsplätze

17,48 +0,69% +0,12 €
19:07:40 Uhr Tradegate | Mehr Kurse »
WKN: 805100
ISIN: DE0008051004
Symbol: WUW
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
17,48 € +0,69%
17,36 € 200 12.400 17,26 - 17,58 19:07:40 Hist. Kurse
 
Quotrix
17,34 € +0,81%
17,20 € 320 960 17,24 - 17,34 08:41:04 Hist. Kurse
 
L&S RT
17,4215 € +0,62%
17,3145 € 0 0 17,23 - 17,56 20:19:03 Hist. Kurse
Xetra 17,48 € +1,39%
17,24 € 1.020 38.252 17,24 - 17,56 17:35:05 Hist. Kurse
Stuttgart 17,36 € +0,58%
17,26 € 0 1.567 17,26 - 17,54 20:00:03 Hist. Kurse
Frankfurt 17,40 € +0,58%
17,30 € 580 1.060 17,30 - 17,40 14:37:22 Hist. Kurse
Düsseldorf 17,50 € G +1,27%
17,28 € 0 0 17,12 - 17,50 17:00:43 Hist. Kurse
Hamburg 17,14 € G +0,35%
17,08 € 0 0 17,14 - 17,14 08:09:30 Hist. Kurse
Hannover 17,14 € G +0,35%
17,08 € 0 0 17,14 - 17,14 08:10:26 Hist. Kurse
München 17,14 € +0,35%
17,08 € 0 0 17,14 - 17,14 08:00:02 Hist. Kurse
Berlin 17,14 € G +0,35%
17,08 € 0 0 17,14 - 17,14 08:00:07 Hist. Kurse
Wien 17,44 € +1,28%
17,22 € 0 0 17,32 - 17,44 17:32:21 Hist. Kurse
SIX Swiss Exchange -   0 %
18,42 ¤ 0 0 - 08.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 17,352 €
17,491 € 0 0,80% 20:19:03
 
Tradegate
250 17,34 €
17,48 € 250 0,81% 19:07:40
 
Quotrix
350 17,34 €
17,48 € 350 0,81% 20:00:20
 
Stuttgart
173 17,36 €
17,48 € 172 0,69% 20:00:05
 
Frankfurt
250 17,34 €
17,48 € 250 0,81% 19:07:41
 
SIX Swiss Exchang.
1.030 19,60 ¤
28,00 ¤ 4.000 42,86% 17:30:15
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr