138,64 $ | +2,16% | +2,93 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 129,00 € | +1,18% | 127,50 € | 0 | 0 | 126,00 - 130,00 € | 20:19:40 | Hist. Kurse | |||
| 128,00 € | +1,59% | 126,00 € | 0 | 0 | 128,00 - 128,00 € | 07:57:16 | Hist. Kurse | |||
| 128,00 € | +0,79% | 127,00 € | 0 | 0 | 127,00 - 128,00 € | 19:13:22 | Hist. Kurse | |||
Nasdaq | 138,64 $ | +2,16% | 135,71 $ | 100 | 2.696 | 138,64 - 138,68 $ | 19:31:41 | Hist. Kurse | |||
Düsseldorf | 127,00 € | G | +1,60% | 125,00 € | 0 | 0 | 126,00 - 127,00 € | 19:31:04 | Hist. Kurse | ||
Frankfurt | 127,00 € | +1,60% | 125,00 € | 0 | 0 | 127,00 - 127,00 € | 08:01:48 | Hist. Kurse | |||
Stuttgart | 128,00 € | +2,40% | 125,00 € | 0 | 0 | 128,00 - 128,00 € | 19:12:14 | Hist. Kurse | |||
Berlin | 127,00 € | G | +1,60% | 125,00 € | 0 | 0 | 127,00 - 127,00 € | 08:08:33 | Hist. Kurse | ||
NYSE | - | 0 % | 131,14 $ | 100 | 0 | 18.04.24 | Hist. Kurse | ||||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 128,00 € | 130,00 € | 0 | 1,56% | 20:19:40 | |
| 90 | 128,00 € | 130,00 € | 90 | 1,56% | 20:19:38 | |
| 100 | 128,00 € | 130,00 € | 100 | 1,56% | 20:19:36 | |
| 1 | 138,11 $ | 139,31 $ | 1 | 0,87% | 19:44:01 | |
| 100 | 128,00 € | 131,00 € | 100 | 2,34% | 20:01:13 | |
| 2.400 | 128,00 € | 131,00 € | 2.900 | 2,34% | 20:01:13 | |
| 90 | 127,00 € | 132,00 € | 90 | 3,94% | 20:01:13 | |
| 1 | 135,67 $ | 141,36 $ | 1 | 4,19% | 19:31:35 | |
| | | | | |
Gesamtvolumen | 478 Stück | Höchster Spread (NYSE) | 4,19% | |
Gesamtumsatz | 61.765 € | Niedrigster Spread (Nasdaq) | 0,87% | |
Tageshoch (Nasdaq, 19:30:05) | 138,68 $ | 129,559 € | ||
Tagestief (AMEX, 15:42:31) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,94% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,56% | |
Tageshoch (L&S RT, 20:19:40) | 129,00 € | |||
Tagestief (Düsseldorf, 08:13:05) | 126,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |