Orderbuch Wonderfi Technologies Inc

1,74 +2,05% +0,035 €
22.10.21 21:54:59 Tradegate | Orderbuch | Mehr Kurse »
WKN: A3C166
ISIN: CA97818W1077
US-Symbol: WONDF
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: Tradegate

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
21:54:59 1,74 €
3.000
5.220 151.671 256 T
21:54:59 1,74 €
3.000
5.220 148.671 251 T
21:54:35 1,74 €
200
348 145.671 246 T
21:53:29 1,76 €
100
176 145.471 246 T
21:51:48 1,73 €
3.337
5.773 145.371 246 T
21:50:31 1,73 €
850
1.471 142.034 240 T
21:49:49 1,73 €
1.800
3.114 141.184 238 T
21:49:44 1,73 €
8.000
13.840 139.384 235 T
21:47:42 1,73 €
20.000
34.600 131.384 221 T
21:46:58 1,73 €
2.000
3.460 111.384 187 T
21:46:48 1,73 €
10.820
18.719 109.384 183 T
21:46:22 1,73 €
729
1.261 98.564 165 T
21:44:26 1,73 €
500
865 97.835 163 T
21:43:06 1,73 €
1.014
1.754 97.335 162 T
21:42:57 1,73 €
950
1.644 96.321 161 T
21:41:55 1,72 €
1.300
2.236 95.371 159 T
21:41:09 1,715 €
588
1.008 94.071 157 T
21:29:10 1,70 €
2.380
4.046 93.483 156 T
21:19:43 1,695 €
500
847 91.103 152 T
20:11:05 1,64 €
500
820 90.603 151 T
19:49:54 1,69 €
295
499 90.103 150 T
19:35:30 1,695 €
50
85 89.808 150 T
19:34:39 1,695 €
200
339 89.758 149 T
19:30:45 1,695 €
600
1.017 89.558 149 T
19:22:50 1,69 €
1.800
3.042 88.958 148 T
19:20:36 1,69 €
1.000
1.690 87.158 145 T
19:09:05 1,69 €
200
338 86.158 143 T
19:08:45 1,685 €
1.800
3.033 85.958 143 T
19:07:21 1,69 €
1.000
1.690 84.158 140 T
18:54:19 1,64 €
60
98 83.158 138 T
18:47:43 1,67 €
600
1.002 83.098 138 T
18:46:30 1,65 €
300
495 82.498 137 T
18:39:40 1,64 €
1.500
2.460 82.198 137 T
18:24:11 1,64 €
290
476 80.698 134 T
18:13:04 1,65 €
25
41 80.408 134 T
18:12:26 1,65 €
900
1.485 80.383 134 T
18:10:31 1,635 €
1.900
3.107 79.483 132 T
17:53:00 1,65 €
310
512 77.583 129 T
17:52:49 1,65 €
900
1.485 77.273 129 T
17:32:24 1,64 €
1.250
2.050 76.373 127 T
17:24:29 1,63 €
300
489 75.123 125 T
17:14:28 1,675 €
700
1.173 74.823 125 T
17:13:13 1,675 €
1.800
3.015 74.123 123 T
17:11:40 1,675 €
795
1.332 72.323 120 T
17:09:34 1,675 €
200
335 71.528 119 T
17:09:07 1,675 €
500
838 71.328 119 T
17:06:36 1,675 €
200
335 70.828 118 T
17:02:18 1,625 €
1.900
3.088 70.628 118 T
16:57:42 1,675 €
1.177
1.971 68.728 115 T
16:56:26 1,675 €
1.009
1.690 67.551 113 T
16:36:47 1,635 €
100
164 66.542 111 T
16:33:15 1,66 €
500
830 66.442 111 T
16:22:51 1,59 €
1.000
1.590 65.942 110 T
16:19:49 1,60 €
1.050
1.680 64.942 108 T
16:19:32 1,60 €
1.900
3.040 63.892 107 T
16:19:23 1,60 €
5.900
9.440 61.992 104 T
16:19:01 1,59 €
1.900
3.021 56.092 94 T
16:17:14 1,65 €
90
149 54.192 91 T
16:16:30 1,615 €
1.100
1.777 54.102 91 T
16:16:30 1,62 €
1.900
3.078 53.002 89 T
16:16:27 1,63 €
894
1.457 51.102 86 T
16:09:51 1,63 €
500
815 50.208 85 T
16:07:31 1,66 €
1.000
1.660 49.708 84 T
16:03:03 1,66 €
1.400
2.324 48.708 82 T
15:58:40 1,645 €
1.362
2.240 47.308 80 T
15:52:39 1,635 €
1.900
3.107 45.946 78 T
15:52:34 1,645 €
250
411 44.046 74 T
15:46:30 1,645 €
600
987 43.796 74 T
15:42:29 1,63 €
2.000
3.260 43.196 73 T
15:42:28 1,65 €
988
1.630 41.196 70 T
15:42:02 1,655 €
2.788
4.614 40.208 68 T
15:31:23 1,69 €
2.000
3.380 37.420 64 T
15:23:23 1,70 €
2.000
3.400 35.420 60 T
15:17:07 1,725 €
350
604 33.420 57 T
14:45:47 1,725 €
560
966 33.070 56 T
14:45:03 1,725 €
1.075
1.854 32.510 55 T
14:44:45 1,725 €
3.797
6.550 31.435 53 T
14:44:26 1,725 €
1.170
2.018 27.638 46.836
14:10:18 1,67 €
46
77 26.468 44.818
13:51:40 1,67 €
400
668 26.422 44.741
13:49:32 1,67 €
500
835 26.022 44.073
13:41:32 1,725 €
1.100
1.898 25.522 43.238
13:37:19 1,67 €
87
145 24.422 41.341
13:24:57 1,66 €
300
498 24.335 41.195
12:07:35 1,725 €
1.000
1.725 24.035 40.697
12:04:27 1,69 €
1.000
1.690 23.035 38.972
11:53:37 1,725 €
290
500 22.035 37.282
11:26:21 1,69 €
620
1.048 21.745 36.782
11:19:05 1,70 €
2.000
3.400 21.125 35.734
11:10:36 1,69 €
800
1.352 19.125 32.334
11:02:27 1,67 €
60
100 18.325 30.982
10:56:31 1,72 €
1.000
1.720 18.265 30.882
10:42:10 1,69 €
500
845 17.265 29.162
10:34:33 1,69 €
1.500
2.535 16.765 28.317
10:33:45 1,69 €
445
752 15.265 25.782
10:27:19 1,72 €
500
860 14.820 25.030
10:20:12 1,69 €
2.000
3.380 14.320 24.170
10:19:36 1,69 €
120
203 12.320 20.790
10:09:28 1,69 €
1.000
1.690 12.200 20.587
10:05:31 1,715 €
20
34 11.200 18.897
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen