25,24 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,79 € | -0,61% | 23,935 € | 100 | 2.711 | 23,665 - 24,31 € | 17.04.24 | Hist. Kurse | |||
| 23,915 € | +0,86% | 23,71 € | 0 | 22 | 23,585 - 24,175 € | 17.04.24 | Hist. Kurse | |||
| 24,025 € | +2,80% | 23,37 € | 7 | 7 | 23,935 - 24,025 € | 17.04.24 | Hist. Kurse | |||
| 23,74 € | -0,96% | 23,97 € | 0 | 0 | 23,6275 - 24,6375 € | 17.04.24 | Hist. Kurse | |||
NYSE | 25,24 $ | 0 % | 25,24 $ | 485.011 | 970.022 | 25,24 - 25,24 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,71% | 25,42 $ | 150 | 448.305 | 17.04.24 | Hist. Kurse | ||||
AMEX | 25,30 $ | -0,35% | 25,39 $ | 100 | 14.697 | 25,30 - 25,48 $ | 17.04.24 | Hist. Kurse | |||
Düsseldorf | 23,87 € | G | +1,66% | 23,48 € | 0 | 0 | 23,655 - 23,87 € | 17.04.24 | Hist. Kurse | ||
Frankfurt | 23,765 € | +1,36% | 23,445 € | 0 | 0 | 23,765 - 23,765 € | 17.04.24 | Hist. Kurse | |||
Hamburg | 23,75 € | G | +0,25% | 23,69 € | 0 | 0 | 23,75 - 23,75 € | 17.04.24 | Hist. Kurse | ||
Hannover | 23,75 € | G | +0,17% | 23,71 € | 0 | 0 | 23,75 - 23,75 € | 17.04.24 | Hist. Kurse | ||
München | 23,765 € | G | +0,06% | 23,75 € | 0 | 0 | 23,765 - 23,765 € | 17.04.24 | Hist. Kurse | ||
Stuttgart | 23,72 € | -0,48% | 23,835 € | 0 | 0 | 23,72 - 23,74 € | 17.04.24 | Hist. Kurse | |||
Berlin | 23,725 € | G | +0,15% | 23,69 € | 0 | 0 | 23,725 - 23,725 € | 17.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 298 | 23,46 € | 23,825 € | 293 | 1,56% | 17.04.24 | |
| 0 | 23,45 € | 24,03 € | 0 | 2,47% | 17.04.24 | |
| 1.420 | 23,30 € | 24,01 € | 1.420 | 3,05% | 17.04.24 | |
| 113 | 25,24 $ | 25,26 $ | 2 | 0,08% | 17.04.24 | |
| 1.300 | 23,58 € | 23,75 € | 1.300 | 0,72% | 17.04.24 | |
| 1.300 | 23,545 € | 23,735 € | 1.300 | 0,81% | 17.04.24 | |
| 1 | 25,31 $ | 26,00 $ | 1 | 2,73% | 17.04.24 | |
| | | | | |
Gesamtvolumen | 970.022 Stück | Höchster Spread (Quotrix) | 3,05% | |
Gesamtumsatz | 22.942.750 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (NYSE, 00:30:00) | 25,24 $ | 23,6518 € | ||
Tagestief (NYSE, 00:30:00) | 25,24 $ | 23,6518 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,72% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |