Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 266,10 € | 0 % | 266,10 € | 0 | 3 | 266,00 - 266,10 € | 11:14:12 | Hist. Kurse | |||
| 266,75 € | 0 % | 266,75 € | 0 | 0 | 266,60 - 266,95 € | 11:14:50 | Hist. Kurse | |||
| 263,30 € | +0,08% | 263,10 € | 1 | 0 | 23.04.24 | Hist. Kurse | ||||
| 266,80 € | +1,48% | 262,90 € | 0 | 0 | 266,80 - 266,80 € | 07:57:16 | Hist. Kurse | |||
NYSE | 285,07 $ | 0 % | 285,07 $ | 72.055 | 154.854 | 280,76 - 286,00 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,08% | 285,02 $ | 100 | 123.855 | 280,76 - 285,935 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 284,63 $ | +2,10% | 278,77 $ | 100 | 1.343 | 283,37 - 284,63 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 265,60 € | G | +0,53% | 264,20 € | 0 | 0 | 265,60 - 265,60 € | 09:30:34 | Hist. Kurse | ||
Frankfurt | 265,70 € | +1,37% | 262,10 € | 0 | 0 | 265,70 - 265,70 € | 08:22:57 | Hist. Kurse | |||
München | 265,80 € | G | +1,49% | 261,90 € | 0 | 0 | 265,80 - 265,80 € | 08:00:53 | Hist. Kurse | ||
Stuttgart | 265,80 € | +0,68% | 264,00 € | 0 | 0 | 265,80 - 265,80 € | 08:00:33 | Hist. Kurse | |||
Berlin | 266,80 € | -T | +0,68% | 265,00 € | 0 | 0 | 266,50 - 266,80 € | 11:00:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 265,80 € | 267,70 € | 0 | 0,71% | 11:14:50 | |
| 19 | 265,70 € | 267,60 € | 19 | 0,72% | 11:14:49 | |
| 19 | 265,70 € | 267,60 € | 19 | 0,72% | 11:14:48 | |
| 30 | 265,70 € | 267,60 € | 30 | 0,72% | 11:14:49 | |
| 0 | - | 453,26 $ | 0 | 0,00% | 10:09:33 | |
| 19 | 265,80 € | 267,70 € | 19 | 0,71% | 10:59:19 | |
| 30 | 265,90 € | 267,90 € | 30 | 0,75% | 10:11:12 | |
| 15 | 265,90 € | 268,00 € | 15 | 0,79% | 08:22:58 | |
| 225 | 263,80 € | 269,70 € | 225 | 2,24% | 11:00:07 | |
| | | | | |
Gesamtvolumen | 144.113 Stück | Höchster Spread (Berlin) | 2,24% | |
Gesamtumsatz | 38.432.378 € | Niedrigster Spread (L&S RT) | 0,71% | |
Tageshoch (Quotrix, 07:57:16) | 266,80 € | |||
Tagestief (Tradegate, 11:14:48) | 263,30 € |
Gesamtvolumen | 3 Stück | Höchster Spread (Berlin) | 2,24% | |
Gesamtumsatz | 798 € | Niedrigster Spread (L&S RT) | 0,71% | |
Tageshoch (Berlin, 09:15:17) | 266,80 € | |||
Tagestief (Tradegate, 11:14:48) | 263,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |