Top-News
Weyerhaeuser Company Handelsplätze
31.47
| 31,83 $ | +1,14% | +0,36 $ |
WKN: 854357
ISIN: US9621661043
US-Symbol:
WY
Typ: Aktie
29.55 29.55 29.54 29.58 31.47 31.46 31.495 29.39 29.58 29.52 29.53 29.51 29.43 29.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 29,79 € | +0,81% | 29,55 € | 35 | 457 | 29,58 - 29,90 € | 19:41:05 | Hist. Kurse | |||
| | 29,76 € | +0,71% | 29,55 € | 0 | 189 | 29,47 - 30,00 € | 20:43:38 | Hist. Kurse | |||
| | 29,65 € | +0,37% | 29,54 € | 0 | 0 | 29,39 - 30,01 € | 21:02:19 | Hist. Kurse | |||
| | 29,52 € | -0,20% | 29,58 € | 0 | 0 | 29,52 - 29,52 € | 07:57:16 | Hist. Kurse | |||
| NYSE | 31,83 $ | +1,14% | 31,47 $ | 400 | 280.760 | 31,79 - 31,88 $ | 20:43:56 | Hist. Kurse | |||
| Nasdaq | 31,82 $ | +1,14% | 31,46 $ | 100 | 227.727 | 31,79 - 31,89 $ | 20:44:22 | Hist. Kurse | |||
| AMEX | 32,08 $ | +1,86% | 31,495 $ | 282 | 1.541 | 32,06 - 32,08 $ | 17:19:57 | Hist. Kurse | |||
| Düsseldorf | 29,69 € | G | +1,02% | 29,39 € | 0 | 0 | 29,37 - 29,89 € | 19:30:45 | Hist. Kurse | ||
| Frankfurt | 29,45 € | -0,44% | 29,58 € | 0 | 0 | 29,45 - 29,45 € | 08:00:37 | Hist. Kurse | |||
| Hamburg | 29,45 € | G | -0,24% | 29,52 € | 0 | 0 | 29,45 - 29,45 € | 08:00:45 | Hist. Kurse | ||
| Hannover | 29,45 € | G | -0,27% | 29,53 € | 0 | 0 | 29,45 - 29,45 € | 08:05:35 | Hist. Kurse | ||
| München | 29,51 € | 0 % | 29,51 € | 0 | 0 | 29,51 - 29,51 € | 08:04:03 | Hist. Kurse | |||
| Stuttgart | 29,74 € | +1,05% | 29,43 € | 0 | 0 | 29,74 - 29,74 € | 19:12:17 | Hist. Kurse | |||
| Berlin | 29,45 € | G | -0,17% | 29,50 € | 0 | 0 | 29,45 - 29,45 € | 08:06:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.020 | 29,61 € | 29,69 € | 1.010 | 0,27% | 21:02:17 | |
| | 337 | 29,61 € | 29,69 € | 337 | 0,27% | 21:02:18 | |
| | 0 | 29,61 € | 29,69 € | 0 | 0,27% | 21:02:19 | |
| | 1.200 | 29,61 € | 29,69 € | 1.200 | 0,27% | 21:02:18 | |
| | 4 | 31,81 $ | 31,82 $ | 8 | 0,03% | 20:44:22 | |
| | 2 | 31,81 $ | 31,82 $ | 1 | 0,03% | 20:44:22 | |
| | 2.000 | 29,68 € | 29,76 € | 2.000 | 0,27% | 20:42:50 | |
| | 1.010 | 29,68 € | 29,76 € | 1.000 | 0,27% | 20:48:30 | |
| | 2.000 | 29,67 € | 29,75 € | 2.000 | 0,27% | 20:46:31 | |
| | 2.000 | 29,67 € | 29,75 € | 2.000 | 0,27% | 20:46:31 | |
| | 2.000 | 29,67 € | 29,75 € | 2.000 | 0,27% | 20:46:32 | |
| | 2.000 | 29,67 € | 29,76 € | 2.000 | 0,30% | 20:48:30 | |
| | 1.200 | 29,66 € | 29,78 € | 1.200 | 0,40% | 20:48:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 227.698 Stück | Höchster Spread (Düsseldorf) | 0,40% | |
| Gesamtumsatz | 6.778.686 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Gettex, 17:14:18) | 30,00 € | |||
| Tagestief (Düsseldorf, 09:30:27) | 29,37 € |
| Gesamtvolumen | 612 Stück | Höchster Spread (Düsseldorf) | 0,40% | |
| Gesamtumsatz | 18.151 € | Niedrigster Spread (München) | 0,27% | |
| Tageshoch (Gettex, 17:14:18) | 30,00 € | |||
| Tagestief (Düsseldorf, 09:30:27) | 29,37 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
