Weyerhaeuser Company Handelsplätze

28,05 $ -0,92% -0,26 $
In : 23,892 € | 22:00:01 Uhr NYSE | Mehr Kurse »
WKN: 854357
ISIN: US9621661043
US-Symbol: WY
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
24,025 € +0,54%
23,895 € 24 363 24,025 - 24,135 20:40:38 Hist. Kurse
 
L&S RT
23,9175 € -1,54%
24,2925 € 0 0 23,6625 - 24,4125 22:31:44 Hist. Kurse
 
Quotrix
24,355 € +3,05%
23,635 € 0 0 24,355 - 24,355 07:57:39 Hist. Kurse
NYSE 28,05 $ -0,92%
28,31 $ 562.522 1.540.385 27,85 - 28,60 22:00:01 Hist. Kurse
Nasdaq 28,04 $ -0,99%
28,32 $ 100 583.032 27,85 - 28,60 22:00:00 Hist. Kurse
AMEX 28,05 $ -0,81%
28,28 $ 100 5.441 27,93 - 28,30 21:59:55 Hist. Kurse
Düsseldorf 23,815 € G -0,87%
24,025 € 0 0 23,815 - 24,285 19:50:37 Hist. Kurse
Frankfurt 24,305 € +3,12%
23,57 € 0 0 24,305 - 24,305 08:00:09 Hist. Kurse
Hamburg 24,315 € G +3,16%
23,57 € 0 0 24,315 - 24,315 08:02:54 Hist. Kurse
Hannover 24,315 € G +3,16%
23,57 € 0 0 24,315 - 24,315 08:02:50 Hist. Kurse
München 24,305 € +3,18%
23,555 € 0 0 24,305 - 24,305 08:00:09 Hist. Kurse
Stuttgart 23,83 € +0,46%
23,72 € 0 0 23,83 - 24,26 17:04:51 Hist. Kurse
Xetra 23,91 € +2,16%
23,405 € 0 0 23,91 - 23,91 17:35:41 Hist. Kurse
Berlin 24,30 € G +3,16%
23,555 € 0 0 24,30 - 24,30 08:00:07 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
470 23,855 €
23,93 € 470 0,31% 21:59:54
 
Tradegate
419 23,835 €
23,945 € 417 0,46% 22:00:01
 
L&S RT
0 23,725 €
24,11 € 0 1,62% 22:31:44
 
Nasdaq
0 -    
38,00 $ 1 0,00% 22:00:10
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr