Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
22.03.21 | 28,63 | 28,63 | 28,62 | 28,62 | 69 | 1.975 | |
19.03.21 | 29,06 | 29,06 | 29,06 | 29,06 | 0 | 0 | |
18.03.21 | 29,60 | 29,60 | 29,60 | 29,60 | 0 | 0 | |
17.03.21 | 29,88 | 29,88 | 29,88 | 29,88 | 0 | 0 | |
16.03.21 | 30,00 | 30,04 | 30,00 | 30,04 | 20 | 600 | |
15.03.21 | 29,80 | 29,82 | 29,80 | 29,82 | 151 | 4.500 | |
12.03.21 | 29,88 | 29,88 | 29,88 | 29,88 | 0 | 0 | |
09.03.21 | 28,485 | 29,085 | 28,485 | 29,085 | 823 | 23.678 | |
04.03.21 | 27,94 | 27,94 | 27,94 | 27,94 | 0 | 0 | |
03.03.21 | 28,04 | 28,04 | 28,04 | 28,04 | 0 | 0 | |
02.03.21 | 29,435 | 29,435 | 28,12 | 28,12 | 28 | 811 | |
26.02.21 | 28,185 | 28,185 | 28,185 | 28,185 | 176 | 4.961 | |
23.02.21 | 28,865 | 28,865 | 28,455 | 28,455 | 125 | 3.608 | |
22.02.21 | 28,65 | 28,80 | 28,49 | 28,49 | 617 | 17.650 | |
16.02.21 | 29,28 | 29,28 | 29,28 | 29,28 | 0 | 0 | |
15.02.21 | 28,71 | 28,71 | 28,71 | 28,71 | 0 | 0 | |
12.02.21 | 28,525 | 28,525 | 28,525 | 28,525 | 0 | 0 | |
11.02.21 | 28,14 | 28,14 | 28,14 | 28,14 | 0 | 0 | |
10.02.21 | 28,395 | 28,395 | 28,395 | 28,395 | 0 | 0 | |
09.02.21 | 28,875 | 28,875 | 28,875 | 28,875 | 0 | 0 | |
08.02.21 | 28,62 | 28,71 | 28,62 | 28,71 | 1.076 | 30.795 | |
05.02.21 | 28,71 | 28,71 | 28,71 | 28,71 | 0 | 0 |
07.03.24 | Dividende | 0,18352 EUR | |
15.02.24 | Dividende | 0,1305 EUR | |
30.11.23 | Dividende | 0,17382 EUR | |
31.08.23 | Dividende | 0,17391 EUR | |
01.06.23 | Dividende | 0,17778 EUR |